PEPE COIN BSC Historical Data

PPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.345
+0.00%
$ 144.9 quadrillion $ 51,298
Jan 21, 10 PM $ 0.345
+0.55%
$ 144.9 quadrillion $ 51,454
Jan 21, 9 PM $ 0.342
+0.94%
$ 143.64 quadrillion $ 50,685
Jan 21, 8 PM $ 0.339
-0.03%
$ 142.3 quadrillion $ 51,194
Jan 21, 7 PM $ 0.339
+0.83%
$ 142.34 quadrillion $ 50,757
Jan 21, 6 PM $ 0.336
+0.00%
$ 140.91 quadrillion $ 52,116
Jan 21, 5 PM $ 0.336
-0.42%
$ 140.91 quadrillion $ 52,630
Jan 21, 4 PM $ 0.337
+0.00%
$ 141.54 quadrillion $ 52,742
Jan 21, 3 PM $ 0.337
+0.63%
$ 141.54 quadrillion $ 52,502
Jan 21, 2 PM $ 0.335
+0.69%
$ 140.66 quadrillion $ 52,958
Jan 21, 1 PM $ 0.333
+0.00%
$ 139.69 quadrillion $ 53,017
Jan 21, 12 PM $ 0.333
-0.12%
$ 139.78 quadrillion $ 53,593
Jan 21, 11 AM $ 0.333
-0.03%
$ 139.78 quadrillion $ 53,517
Jan 21, 10 AM $ 0.333
+0.00%
$ 139.82 quadrillion $ 53,812
Jan 21, 9 AM $ 0.333
+0.09%
$ 139.82 quadrillion $ 53,592
Jan 21, 8 AM $ 0.333
+0.06%
$ 139.82 quadrillion $ 54,400
Jan 21, 7 AM $ 0.333
+0.03%
$ 139.78 quadrillion $ 54,358
Jan 21, 6 AM $ 0.333
+0.00%
$ 139.69 quadrillion $ 53,538
Jan 21, 5 AM $ 0.333
+0.06%
$ 139.69 quadrillion $ 52,939
Jan 21, 4 AM $ 0.332
+0.09%
$ 139.52 quadrillion $ 52,494
Jan 21, 3 AM $ 0.332
-0.12%
$ 139.48 quadrillion $ 52,235
Jan 21, 2 AM $ 0.333
+0.00%
$ 139.65 quadrillion $ 52,774
Jan 21, 1 AM $ 0.332
+0.00%
$ 139.61 quadrillion $ 52,102
Jan 21, 12 AM $ 0.332
-0.21%
$ 139.61 quadrillion $ 52,177
Jan 20, 11 PM $ 0.333
-0.03%
$ 139.9 quadrillion $ 52,114
Jan 20, 10 PM $ 0.333
+0.03%
$ 139.94 quadrillion $ 52,380
Jan 20, 9 PM $ 0.333
-0.36%
$ 139.86 quadrillion $ 52,310
Jan 20, 8 PM $ 0.334
+0.00%
$ 140.36 quadrillion $ 52,022
Jan 20, 7 PM $ 0.334
+0.97%
$ 140.36 quadrillion $ 52,564
Jan 20, 6 PM $ 0.34
-0.09%
$ 142.8 quadrillion $ 51,522
Jan 20, 5 PM $ 0.34
+0.38%
$ 142.93 quadrillion $ 51,050
Jan 20, 4 PM $ 0.339
+0.00%
$ 142.38 quadrillion $ 50,610
Jan 20, 3 PM $ 0.339
-0.67%
$ 142.38 quadrillion $ 51,359
Jan 20, 2 PM $ 0.342
+0.03%
$ 143.43 quadrillion $ 51,240
Jan 20, 1 PM $ 0.341
-0.03%
$ 143.39 quadrillion $ 51,087
Jan 20, 12 PM $ 0.341
+0.00%
$ 143.39 quadrillion $ 50,690
Jan 20, 11 AM $ 0.342
+0.26%
$ 143.43 quadrillion $ 51,116
Jan 20, 10 AM $ 0.341
-0.38%
$ 143.05 quadrillion $ 51,594
Jan 20, 9 AM $ 0.342
-0.32%
$ 143.6 quadrillion $ 51,679
Jan 20, 8 AM $ 0.343
-0.03%
$ 144.06 quadrillion $ 51,227
Jan 20, 7 AM $ 0.343
+0.03%
$ 144.1 quadrillion $ 51,461
Jan 20, 6 AM $ 0.343
+0.06%
$ 144.14 quadrillion $ 52,151
Jan 20, 5 AM $ 0.343
+0.00%
$ 144.06 quadrillion $ 53,016
Jan 20, 4 AM $ 0.343
-0.06%
$ 144.06 quadrillion $ 53,227
Jan 20, 3 AM $ 0.343
-0.72%
$ 144.14 quadrillion $ 53,612
Jan 20, 2 AM $ 0.345
+1.08%
$ 145.07 quadrillion $ 53,463
Jan 20, 1 AM $ 0.342
+0.03%
$ 143.51 quadrillion $ 54,606
Jan 20, 12 AM $ 0.342
+0.21%
$ 143.43 quadrillion $ 54,272
Jan 19, 11 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 54,171
Jan 19, 10 PM $ 0.341
-0.03%
$ 143.14 quadrillion $ 54,160