PEPE COIN BSC Historical Data

PPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.341
-0.03%
$ 143.14 quadrillion $ 54,160
Jan 19, 9 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 54,871
Jan 19, 8 PM $ 0.341
+0.03%
$ 143.14 quadrillion $ 54,575
Jan 19, 7 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 54,762
Jan 19, 6 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 54,959
Jan 19, 5 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 55,226
Jan 19, 4 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 56,039
Jan 19, 3 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 55,071
Jan 19, 2 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 54,784
Jan 19, 1 PM $ 0.341
-0.21%
$ 143.09 quadrillion $ 54,837
Jan 19, 12 PM $ 0.341
+0.00%
$ 143.39 quadrillion $ 55,228
Jan 19, 11 AM $ 0.341
-0.03%
$ 143.39 quadrillion $ 55,580
Jan 19, 10 AM $ 0.342
-0.29%
$ 143.43 quadrillion $ 55,451
Jan 19, 9 AM $ 0.343
+1.00%
$ 143.85 quadrillion $ 55,871
Jan 19, 8 AM $ 0.339
+0.24%
$ 142.42 quadrillion $ 55,892
Jan 19, 7 AM $ 0.338
+0.00%
$ 142.09 quadrillion $ 55,497
Jan 19, 6 AM $ 0.338
+0.00%
$ 142.09 quadrillion $ 55,300
Jan 19, 5 AM $ 0.338
-0.59%
$ 142.09 quadrillion $ 54,735
Jan 19, 4 AM $ 0.34
-0.18%
$ 142.97 quadrillion $ 54,917
Jan 19, 3 AM $ 0.341
-1.02%
$ 143.05 quadrillion $ 54,776
Jan 19, 2 AM $ 0.344
-1.94%
$ 144.65 quadrillion $ 54,169
Jan 19, 1 AM $ 0.351
+0.03%
$ 147.55 quadrillion $ 53,398
Jan 19, 12 AM $ 0.351
-0.06%
$ 147.55 quadrillion $ 53,995
Jan 18, 11 PM $ 0.351
-0.03%
$ 147.59 quadrillion $ 54,359
Jan 18, 10 PM $ 0.351
-0.03%
$ 147.59 quadrillion $ 54,424
Jan 18, 9 PM $ 0.352
+0.03%
$ 147.67 quadrillion $ 54,090
Jan 18, 8 PM $ 0.351
+0.00%
$ 147.63 quadrillion $ 54,734
Jan 18, 7 PM $ 0.351
+0.00%
$ 147.63 quadrillion $ 55,233
Jan 18, 6 PM $ 0.351
+0.00%
$ 147.59 quadrillion $ 55,558
Jan 18, 5 PM $ 0.351
+0.06%
$ 147.63 quadrillion $ 55,448
Jan 18, 4 PM $ 0.351
-0.06%
$ 147.55 quadrillion $ 55,526
Jan 18, 3 PM $ 0.351
+0.03%
$ 147.63 quadrillion $ 56,259
Jan 18, 2 PM $ 0.351
+0.03%
$ 147.59 quadrillion $ 56,225
Jan 18, 1 PM $ 0.351
-0.06%
$ 147.55 quadrillion $ 56,130
Jan 18, 12 PM $ 0.351
-0.11%
$ 147.63 quadrillion $ 55,616
Jan 18, 11 AM $ 0.352
-0.03%
$ 147.88 quadrillion $ 54,944
Jan 18, 10 AM $ 0.352
+0.26%
$ 147.88 quadrillion $ 54,629
Jan 18, 9 AM $ 0.351
+0.03%
$ 147.5 quadrillion $ 53,814
Jan 18, 8 AM $ 0.351
-0.20%
$ 147.46 quadrillion $ 53,919
Jan 18, 7 AM $ 0.352
+0.00%
$ 147.76 quadrillion $ 54,164
Jan 18, 6 AM $ 0.352
-0.03%
$ 147.76 quadrillion $ 54,514
Jan 18, 5 AM $ 0.352
+0.03%
$ 147.8 quadrillion $ 54,647
Jan 18, 4 AM $ 0.352
+0.03%
$ 147.76 quadrillion $ 55,420
Jan 18, 3 AM $ 0.352
-0.17%
$ 147.71 quadrillion $ 55,088
Jan 18, 2 AM $ 0.352
-0.03%
$ 147.97 quadrillion $ 55,786
Jan 18, 1 AM $ 0.352
+0.00%
$ 148.01 quadrillion $ 55,927
Jan 18, 12 AM $ 0.352
+0.03%
$ 148.05 quadrillion $ 55,983
Jan 17, 11 PM $ 0.352
-0.09%
$ 148.01 quadrillion $ 56,322
Jan 17, 10 PM $ 0.353
+0.51%
$ 148.01 quadrillion $ 56,182
Jan 17, 9 PM $ 0.351
+0.00%
$ 147.38 quadrillion $ 56,129