PEPE COIN BSC Historical Data

PPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.351
+0.00%
$ 147.38 quadrillion $ 56,129
Jan 17, 8 PM $ 0.351
+0.00%
$ 147.38 quadrillion $ 56,473
Jan 17, 7 PM $ 0.351
+0.37%
$ 147.38 quadrillion $ 56,082
Jan 17, 6 PM $ 0.35
-0.09%
$ 146.83 quadrillion $ 56,167
Jan 17, 5 PM $ 0.35
+0.09%
$ 146.96 quadrillion $ 55,863
Jan 17, 4 PM $ 0.35
-0.06%
$ 146.83 quadrillion $ 55,098
Jan 17, 3 PM $ 0.35
+0.00%
$ 146.92 quadrillion $ 55,038
Jan 17, 2 PM $ 0.35
+0.06%
$ 146.96 quadrillion $ 55,053
Jan 17, 1 PM $ 0.35
-0.11%
$ 146.87 quadrillion $ 54,767
Jan 17, 12 PM $ 0.35
+0.14%
$ 147.04 quadrillion $ 55,381
Jan 17, 11 AM $ 0.35
-0.06%
$ 146.87 quadrillion $ 55,811
Jan 17, 10 AM $ 0.35
-0.06%
$ 146.87 quadrillion $ 55,630
Jan 17, 9 AM $ 0.35
+0.00%
$ 146.96 quadrillion $ 55,938
Jan 17, 8 AM $ 0.35
+0.03%
$ 147 quadrillion $ 56,511
Jan 17, 7 AM $ 0.35
+0.14%
$ 146.96 quadrillion $ 56,896
Jan 17, 6 AM $ 0.349
-0.06%
$ 146.75 quadrillion $ 57,262
Jan 17, 5 AM $ 0.35
+0.06%
$ 146.83 quadrillion $ 56,676
Jan 17, 4 AM $ 0.349
-0.03%
$ 146.75 quadrillion $ 55,866
Jan 17, 3 AM $ 0.349
-0.63%
$ 146.79 quadrillion $ 56,245
Jan 17, 2 AM $ 0.352
-0.03%
$ 147.76 quadrillion $ 55,838
Jan 17, 1 AM $ 0.352
+0.00%
$ 147.88 quadrillion $ 56,596
Jan 17, 12 AM $ 0.352
-1.23%
$ 147.88 quadrillion $ 56,291
Jan 16, 11 PM $ 0.356
+0.00%
$ 149.77 quadrillion $ 56,171
Jan 16, 10 PM $ 0.356
-0.06%
$ 149.73 quadrillion $ 57,008
Jan 16, 9 PM $ 0.357
+0.03%
$ 149.81 quadrillion $ 57,310
Jan 16, 8 PM $ 0.357
+0.00%
$ 149.73 quadrillion $ 56,757
Jan 16, 7 PM $ 0.357
+0.03%
$ 149.77 quadrillion $ 56,537
Jan 16, 6 PM $ 0.356
-0.06%
$ 149.73 quadrillion $ 56,860
Jan 16, 5 PM $ 0.357
-0.06%
$ 149.81 quadrillion $ 57,306
Jan 16, 4 PM $ 0.357
+0.03%
$ 149.9 quadrillion $ 58,321
Jan 16, 3 PM $ 0.357
+0.06%
$ 149.86 quadrillion $ 58,656
Jan 16, 2 PM $ 0.357
-0.06%
$ 149.77 quadrillion $ 58,962
Jan 16, 1 PM $ 0.357
+0.00%
$ 149.81 quadrillion $ 60,390
Jan 16, 12 PM $ 0.357
-0.03%
$ 149.81 quadrillion $ 60,232
Jan 16, 11 AM $ 0.357
+0.08%
$ 149.9 quadrillion $ 60,820
Jan 16, 10 AM $ 0.356
+0.00%
$ 149.73 quadrillion $ 60,210
Jan 16, 9 AM $ 0.356
+0.73%
$ 149.73 quadrillion $ 60,450
Jan 16, 8 AM $ 0.354
+0.00%
$ 148.64 quadrillion $ 59,833
Jan 16, 7 AM $ 0.354
-0.11%
$ 148.64 quadrillion $ 59,245
Jan 16, 6 AM $ 0.354
+0.00%
$ 148.81 quadrillion $ 58,942
Jan 16, 5 AM $ 0.354
-0.28%
$ 148.81 quadrillion $ 59,393
Jan 16, 4 AM $ 0.355
+0.03%
$ 149.18 quadrillion $ 60,617
Jan 16, 3 AM $ 0.355
-0.11%
$ 149.14 quadrillion $ 60,542
Jan 16, 2 AM $ 0.355
+0.00%
$ 149.35 quadrillion $ 60,908
Jan 16, 1 AM $ 0.356
+0.08%
$ 149.35 quadrillion $ 60,661
Jan 16, 12 AM $ 0.356
+0.06%
$ 149.35 quadrillion $ 60,295
Jan 15, 11 PM $ 0.355
-0.22%
$ 149.27 quadrillion $ 60,236
Jan 15, 10 PM $ 0.355
+0.08%
$ 149.31 quadrillion $ 59,779
Jan 15, 9 PM $ 0.355
-0.03%
$ 149.18 quadrillion $ 59,475
Jan 15, 8 PM $ 0.355
+0.03%
$ 149.23 quadrillion $ 59,226