PEPE COIN BSC Historical Data

PPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.355
+0.03%
$ 149.23 quadrillion $ 59,226
Jan 15, 7 PM $ 0.355
-0.11%
$ 149.18 quadrillion $ 59,181
Jan 15, 6 PM $ 0.356
-0.22%
$ 149.31 quadrillion $ 58,127
Jan 15, 5 PM $ 0.356
-0.03%
$ 149.65 quadrillion $ 57,853
Jan 15, 4 PM $ 0.356
-0.08%
$ 149.69 quadrillion $ 58,236
Jan 15, 3 PM $ 0.356
+0.00%
$ 149.73 quadrillion $ 57,558
Jan 15, 2 PM $ 0.356
+0.39%
$ 149.73 quadrillion $ 57,594
Jan 15, 1 PM $ 0.355
-0.03%
$ 149.14 quadrillion $ 57,234
Jan 15, 12 PM $ 0.355
+0.03%
$ 149.18 quadrillion $ 57,640
Jan 15, 11 AM $ 0.355
+0.00%
$ 149.14 quadrillion $ 59,193
Jan 15, 10 AM $ 0.355
-0.25%
$ 149.14 quadrillion $ 60,250
Jan 15, 9 AM $ 0.356
+0.03%
$ 149.52 quadrillion $ 60,360
Jan 15, 8 AM $ 0.356
+0.42%
$ 149.48 quadrillion $ 60,634
Jan 15, 7 AM $ 0.354
-0.56%
$ 148.85 quadrillion $ 60,807
Jan 15, 6 AM $ 0.356
-0.03%
$ 149.69 quadrillion $ 60,627
Jan 15, 5 AM $ 0.356
-0.03%
$ 149.73 quadrillion $ 60,282
Jan 15, 4 AM $ 0.357
-0.03%
$ 149.77 quadrillion $ 61,891
Jan 15, 3 AM $ 0.356
-0.06%
$ 149.69 quadrillion $ 62,608
Jan 15, 2 AM $ 0.356
-0.03%
$ 149.73 quadrillion $ 62,402
Jan 15, 1 AM $ 0.357
+0.03%
$ 149.77 quadrillion $ 61,801
Jan 15, 12 AM $ 0.356
+0.00%
$ 149.73 quadrillion $ 62,394
Jan 14, 11 PM $ 0.356
+0.76%
$ 149.73 quadrillion $ 62,642
Jan 14, 10 PM $ 0.354
+0.00%
$ 148.6 quadrillion $ 62,421
Jan 14, 9 PM $ 0.354
+0.00%
$ 148.6 quadrillion $ 63,338
Jan 14, 8 PM $ 0.354
+0.17%
$ 148.55 quadrillion $ 63,746
Jan 14, 7 PM $ 0.353
-0.17%
$ 148.3 quadrillion $ 63,642
Jan 14, 6 PM $ 0.354
+0.37%
$ 148.55 quadrillion $ 63,794
Jan 14, 5 PM $ 0.352
-1.40%
$ 148.01 quadrillion $ 64,194
Jan 14, 4 PM $ 0.357
-0.11%
$ 150.11 quadrillion $ 63,507
Jan 14, 3 PM $ 0.358
+1.53%
$ 150.19 quadrillion $ 64,350
Jan 14, 2 PM $ 0.355
+0.28%
$ 148.93 quadrillion $ 63,662
Jan 14, 1 PM $ 0.353
-0.06%
$ 148.47 quadrillion $ 64,183
Jan 14, 12 PM $ 0.354
+0.17%
$ 148.51 quadrillion $ 63,996
Jan 14, 11 AM $ 0.353
+0.00%
$ 148.26 quadrillion $ 65,256
Jan 14, 10 AM $ 0.352
-0.28%
$ 147.97 quadrillion $ 64,999
Jan 14, 9 AM $ 0.353
+0.00%
$ 148.39 quadrillion $ 63,818
Jan 14, 8 AM $ 0.353
-0.03%
$ 148.39 quadrillion $ 62,913
Jan 14, 7 AM $ 0.353
+0.00%
$ 148.39 quadrillion $ 62,835
Jan 14, 6 AM $ 0.353
+0.06%
$ 148.39 quadrillion $ 62,608
Jan 14, 5 AM $ 0.353
+0.14%
$ 148.3 quadrillion $ 65,620
Jan 14, 4 AM $ 0.352
-0.03%
$ 148.05 quadrillion $ 63,200
Jan 14, 3 AM $ 0.352
-0.20%
$ 148.05 quadrillion $ 62,841
Jan 14, 2 AM $ 0.353
-0.03%
$ 148.34 quadrillion $ 62,091
Jan 14, 1 AM $ 0.353
+0.66%
$ 148.34 quadrillion $ 62,144
Jan 14, 12 AM $ 0.351
-0.88%
$ 147.46 quadrillion $ 61,830
Jan 13, 11 PM $ 0.354
+0.03%
$ 148.72 quadrillion $ 62,054
Jan 13, 10 PM $ 0.354
+0.31%
$ 148.72 quadrillion $ 62,615
Jan 13, 9 PM $ 0.353
+0.00%
$ 148.26 quadrillion $ 63,413
Jan 13, 8 PM $ 0.353
+0.17%
$ 148.26 quadrillion $ 63,157
Jan 13, 7 PM $ 0.352
-0.20%
$ 148.01 quadrillion $ 63,481