PEPE COIN BSC Historical Data

PPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.352
-0.20%
$ 148.01 quadrillion $ 63,481
Jan 13, 6 PM $ 0.353
+0.00%
$ 148.3 quadrillion $ 63,497
Jan 13, 5 PM $ 0.353
-0.25%
$ 148.3 quadrillion $ 63,655
Jan 13, 4 PM $ 0.354
+0.65%
$ 148.6 quadrillion $ 63,926
Jan 13, 3 PM $ 0.351
+0.00%
$ 147.63 quadrillion $ 62,795
Jan 13, 2 PM $ 0.351
-0.09%
$ 147.63 quadrillion $ 63,120
Jan 13, 1 PM $ 0.352
+0.00%
$ 147.76 quadrillion $ 62,291
Jan 13, 12 PM $ 0.352
-0.06%
$ 147.76 quadrillion $ 62,335
Jan 13, 11 AM $ 0.352
+0.28%
$ 147.92 quadrillion $ 58,864
Jan 13, 10 AM $ 0.351
+0.00%
$ 147.5 quadrillion $ 58,609
Jan 13, 9 AM $ 0.351
+0.26%
$ 147.5 quadrillion $ 59,877
Jan 13, 8 AM $ 0.35
+0.06%
$ 147.13 quadrillion $ 60,498
Jan 13, 7 AM $ 0.35
+0.00%
$ 147.04 quadrillion $ 61,312
Jan 13, 6 AM $ 0.35
-0.14%
$ 147 quadrillion $ 61,755
Jan 13, 5 AM $ 0.35
+0.03%
$ 147.17 quadrillion $ 59,044
Jan 13, 4 AM $ 0.35
-0.03%
$ 147.13 quadrillion $ 59,143
Jan 13, 3 AM $ 0.35
-0.26%
$ 147.17 quadrillion $ 59,139
Jan 13, 2 AM $ 0.351
+0.11%
$ 147.55 quadrillion $ 60,105
Jan 13, 1 AM $ 0.351
+0.03%
$ 147.38 quadrillion $ 60,500
Jan 13, 12 AM $ 0.351
+0.00%
$ 147.34 quadrillion $ 60,547
Jan 12, 11 PM $ 0.351
+0.00%
$ 147.34 quadrillion $ 60,238
Jan 12, 10 PM $ 0.351
-0.11%
$ 147.34 quadrillion $ 59,631
Jan 12, 9 PM $ 0.351
-0.03%
$ 147.5 quadrillion $ 58,738
Jan 12, 8 PM $ 0.351
+0.00%
$ 147.55 quadrillion $ 59,004
Jan 12, 7 PM $ 0.351
+0.00%
$ 147.55 quadrillion $ 58,755
Jan 12, 6 PM $ 0.351
-0.31%
$ 147.55 quadrillion $ 59,005
Jan 12, 5 PM $ 0.352
-0.59%
$ 148.01 quadrillion $ 58,344
Jan 12, 4 PM $ 0.354
+0.08%
$ 148.89 quadrillion $ 57,722
Jan 12, 3 PM $ 0.354
-0.65%
$ 148.76 quadrillion $ 58,424
Jan 12, 2 PM $ 0.356
-0.06%
$ 149.65 quadrillion $ 58,142
Jan 12, 1 PM $ 0.356
-0.03%
$ 149.73 quadrillion $ 57,932
Jan 12, 12 PM $ 0.357
+0.00%
$ 149.77 quadrillion $ 58,252
Jan 12, 11 AM $ 0.357
-0.03%
$ 149.77 quadrillion $ 58,081
Jan 12, 10 AM $ 0.357
+0.06%
$ 149.81 quadrillion $ 58,154
Jan 12, 9 AM $ 0.356
-0.06%
$ 149.73 quadrillion $ 57,428
Jan 12, 8 AM $ 0.357
-0.25%
$ 149.81 quadrillion $ 57,350
Jan 12, 7 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 56,707
Jan 12, 6 AM $ 0.358
+0.00%
$ 150.28 quadrillion $ 56,334
Jan 12, 5 AM $ 0.358
+0.03%
$ 150.28 quadrillion $ 56,879
Jan 12, 4 AM $ 0.358
+0.00%
$ 150.23 quadrillion $ 57,085
Jan 12, 3 AM $ 0.358
+0.22%
$ 150.28 quadrillion $ 57,272
Jan 12, 2 AM $ 0.357
-0.06%
$ 149.9 quadrillion $ 57,703
Jan 12, 1 AM $ 0.357
-0.03%
$ 149.98 quadrillion $ 57,609
Jan 12, 12 AM $ 0.357
+0.06%
$ 150.02 quadrillion $ 57,537
Jan 11, 11 PM $ 0.357
-0.03%
$ 150.02 quadrillion $ 57,128
Jan 11, 10 PM $ 0.357
+0.06%
$ 149.98 quadrillion $ 54,671
Jan 11, 9 PM $ 0.357
-0.25%
$ 149.94 quadrillion $ 51,500
Jan 11, 8 PM $ 0.358
+0.06%
$ 150.19 quadrillion $ 49,232
Jan 11, 7 PM $ 0.358
-0.06%
$ 150.23 quadrillion $ 47,066
Jan 11, 6 PM $ 0.358
+0.03%
$ 150.32 quadrillion $ 44,878