PEPE COIN BSC Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.313
-0.25%
$ 137.59 quadrillion $ 71,453
Sep 30, 2025 $ 0.315
+1.06%
$ 131.75 quadrillion $ 67,539
Sep 29, 2025 $ 0.311
-0.13%
$ 130.83 quadrillion $ 67,422
Sep 28, 2025 $ 0.312
-2.04%
$ 131 quadrillion $ 61,954
Sep 27, 2025 $ 0.319
+4.52%
$ 133.9 quadrillion $ 66,079
Sep 26, 2025 $ 0.312
-4.94%
$ 124.36 quadrillion $ 70,876
Sep 25, 2025 $ 0.31
-4.49%
$ 137.84 quadrillion $ 70,478
Sep 24, 2025 $ 0.304
-3.18%
$ 136.5 quadrillion $ 63,789
Sep 23, 2025 $ 0.314
-0.91%
$ 131.96 quadrillion $ 61,400
Sep 22, 2025 $ 0.318
-2.90%
$ 133.22 quadrillion $ 63,864
Sep 21, 2025 $ 0.326
+5.96%
$ 137.42 quadrillion $ 64,719
Sep 20, 2025 $ 0.307
-1.47%
$ 129.07 quadrillion $ 62,348
Sep 19, 2025 $ 0.312
-0.98%
$ 131 quadrillion $ 61,979
Sep 18, 2025 $ 0.315
+0.19%
$ 132.34 quadrillion $ 63,502
Sep 17, 2025 $ 0.31
+0.19%
$ 132.55 quadrillion $ 77,190
Sep 16, 2025 $ 0.309
-2.18%
$ 129.86 quadrillion $ 62,505
Sep 15, 2025 $ 0.316
+1.31%
$ 132.68 quadrillion $ 61,982
Sep 14, 2025 $ 0.312
-0.26%
$ 131 quadrillion $ 67,700
Sep 13, 2025 $ 0.313
+1.82%
$ 131.38 quadrillion $ 64,452
Sep 12, 2025 $ 0.307
-0.58%
$ 129.07 quadrillion $ 65,239
Sep 11, 2025 $ 0.309
-0.29%
$ 129.82 quadrillion $ 63,539
Sep 10, 2025 $ 0.31
+3.78%
$ 130.24 quadrillion $ 69,011
Sep 9, 2025 $ 0.299
-1.77%
$ 125.83 quadrillion $ 65,910
Sep 8, 2025 $ 0.304
+0.46%
$ 127.81 quadrillion $ 68,671
Sep 7, 2025 $ 0.303
+1.78%
$ 127.22 quadrillion $ 59,378
Sep 6, 2025 $ 0.298
-1.72%
$ 124.99 quadrillion $ 59,866
Sep 5, 2025 $ 0.303
+1.64%
$ 127.18 quadrillion $ 56,604
Sep 4, 2025 $ 0.298
+0.74%
$ 125.12 quadrillion $ 50,342
Sep 3, 2025 $ 0.296
+0.58%
$ 124.19 quadrillion $ 937
Sep 2, 2025 $ 0.294
-1.38%
$ 123.48 quadrillion $ 483
Sep 1, 2025 $ 0.298
-1.19%
$ 125.2 quadrillion $ 25,206
Aug 31, 2025 $ 0.302
+1.31%
$ 126.71 quadrillion $ 50,347
Aug 30, 2025 $ 0.298
-0.60%
$ 125.08 quadrillion $ 4,566
Aug 29, 2025 $ 0.3
-2.44%
$ 125.83 quadrillion $ 39,022
Aug 28, 2025 $ 0.309
+5.54%
$ 129.7 quadrillion $ 79,760
Aug 27, 2025 $ 0.293
+0.58%
$ 122.89 quadrillion $ 56,057
Aug 26, 2025 $ 0.291
-1.39%
$ 122.3 quadrillion $ 58,305
Aug 25, 2025 $ 0.295
-0.34%
$ 124.03 quadrillion $ 63,718
Aug 24, 2025 $ 0.296
-0.67%
$ 124.53 quadrillion $ 57,669
Aug 23, 2025 $ 0.298
+0.37%
$ 125.33 quadrillion $ 61,461
Aug 22, 2025 $ 0.298
-0.23%
$ 124.99 quadrillion $ 63,397
Aug 21, 2025 $ 0.299
+0.03%
$ 125.54 quadrillion $ 60,502
Aug 20, 2025 $ 0.299
-0.07%
$ 125.45 quadrillion $ 57,172
Aug 19, 2025 $ 0.299
-0.50%
$ 125.54 quadrillion $ 62,601
Aug 18, 2025 $ 0.301
-3.19%
$ 126.29 quadrillion $ 70,280
Aug 17, 2025 $ 0.311
+2.88%
$ 130.49 quadrillion $ 76,311
Aug 16, 2025 $ 0.302
+0.87%
$ 126.84 quadrillion $ 60,389
Aug 15, 2025 $ 0.299
-0.60%
$ 125.79 quadrillion $ 65,279
Aug 14, 2025 $ 0.301
-0.76%
$ 126.46 quadrillion $ 68,642
Aug 13, 2025 $ 0.304
+0.66%
$ 127.51 quadrillion $ 61,200