PEPE COIN BSC Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.272
+0.29%
$ 114.37 quadrillion $ 423
Apr 13, 1 PM $ 0.272
+0.07%
$ 114.03 quadrillion $ 534
Apr 13, 12 PM $ 0.271
+0.93%
$ 113.95 quadrillion $ 532
Apr 13, 11 AM $ 0.269
-0.67%
$ 112.9 quadrillion $ 570
Apr 13, 10 AM $ 0.271
+0.00%
$ 113.65 quadrillion $ 607
Apr 13, 9 AM $ 0.271
-0.73%
$ 113.65 quadrillion $ 1,091
Apr 13, 8 AM $ 0.273
-0.22%
$ 114.49 quadrillion $ 1,503
Apr 13, 7 AM $ 0.273
+1.64%
$ 114.74 quadrillion $ 1,888
Apr 13, 6 AM $ 0.269
+0.00%
$ 112.9 quadrillion $ 2,072
Apr 13, 5 AM $ 0.269
+0.00%
$ 112.9 quadrillion $ 2,536
Apr 13, 4 AM $ 0.269
-0.67%
$ 112.9 quadrillion $ 2,906
Apr 13, 3 AM $ 0.271
+0.00%
$ 113.65 quadrillion $ 3,260
Apr 13, 2 AM $ 0.271
+0.00%
$ 113.65 quadrillion $ 3,817
Apr 13, 1 AM $ 0.271
+0.00%
$ 113.65 quadrillion $ 4,112
Apr 13, 12 AM $ 0.271
+0.00%
$ 113.65 quadrillion $ 4,480
Apr 12, 11 PM $ 0.271
+0.00%
$ 113.65 quadrillion $ 4,976
Apr 12, 10 PM $ 0.271
-0.15%
$ 113.65 quadrillion $ 5,383
Apr 12, 9 PM $ 0.271
+0.00%
$ 113.82 quadrillion $ 5,735
Apr 12, 8 PM $ 0.271
+0.00%
$ 113.82 quadrillion $ 6,127
Apr 12, 7 PM $ 0.271
+0.00%
$ 113.82 quadrillion $ 6,585
Apr 12, 6 PM $ 0.271
+0.00%
$ 113.82 quadrillion $ 7,009
Apr 12, 5 PM $ 0.271
-0.22%
$ 113.82 quadrillion $ 7,602
Apr 12, 4 PM $ 0.272
+0.00%
$ 114.07 quadrillion $ 7,972
Apr 12, 3 PM $ 0.272
+0.00%
$ 114.07 quadrillion $ 8,243
Apr 12, 2 PM $ 0.272
+0.48%
$ 114.07 quadrillion $ 8,701
Apr 12, 1 PM $ 0.27
-0.63%
$ 113.53 quadrillion $ 8,979
Apr 12, 12 PM $ 0.272
-0.29%
$ 114.24 quadrillion $ 9,466
Apr 12, 11 AM $ 0.273
-0.26%
$ 114.58 quadrillion $ 9,704
Apr 12, 10 AM $ 0.274
+0.26%
$ 114.87 quadrillion $ 10,054
Apr 12, 9 AM $ 0.273
-1.91%
$ 114.58 quadrillion $ 10,168
Apr 12, 8 AM $ 0.278
-0.18%
$ 116.8 quadrillion $ 10,089
Apr 12, 7 AM $ 0.279
+0.22%
$ 117.05 quadrillion $ 11,035
Apr 12, 6 AM $ 0.278
-0.11%
$ 116.8 quadrillion $ 11,487
Apr 12, 5 AM $ 0.278
-0.29%
$ 116.76 quadrillion $ 11,912
Apr 12, 4 AM $ 0.279
-0.04%
$ 117.1 quadrillion $ 11,607
Apr 12, 3 AM $ 0.279
+0.29%
$ 117.14 quadrillion $ 11,181
Apr 12, 2 AM $ 0.278
+0.11%
$ 116.8 quadrillion $ 10,625
Apr 12, 1 AM $ 0.278
+0.00%
$ 116.68 quadrillion $ 10,330
Apr 12, 12 AM $ 0.278
+0.11%
$ 116.68 quadrillion $ 9,962
Apr 11, 11 PM $ 0.278
+0.91%
$ 116.55 quadrillion $ 9,466
Apr 11, 10 PM $ 0.275
-1.01%
$ 115.5 quadrillion $ 9,060
Apr 11, 9 PM $ 0.278
+0.18%
$ 116.68 quadrillion $ 8,707
Apr 11, 8 PM $ 0.277
-0.11%
$ 116.47 quadrillion $ 8,330
Apr 11, 7 PM $ 0.278
-0.04%
$ 116.59 quadrillion $ 7,872
Apr 11, 6 PM $ 0.278
+0.25%
$ 116.63 quadrillion $ 7,611
Apr 11, 5 PM $ 0.277
-0.43%
$ 116.34 quadrillion $ 7,818
Apr 11, 4 PM $ 0.278
+0.25%
$ 116.84 quadrillion $ 8,230
Apr 11, 3 PM $ 0.278
-0.25%
$ 116.55 quadrillion $ 8,743
Apr 11, 2 PM $ 0.277
-0.36%
$ 116.17 quadrillion $ 8,972
Apr 11, 1 PM $ 0.278
-0.04%
$ 116.59 quadrillion $ 9,379