PEPE COIN BSC Historical Data

PPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.358
-0.06%
$ 150.23 quadrillion $ 47,066
Jan 11, 6 PM $ 0.358
+0.03%
$ 150.32 quadrillion $ 44,878
Jan 11, 5 PM $ 0.358
+0.08%
$ 150.28 quadrillion $ 42,987
Jan 11, 4 PM $ 0.357
-0.11%
$ 150.23 quadrillion $ 40,666
Jan 11, 3 PM $ 0.358
+0.06%
$ 150.32 quadrillion $ 38,449
Jan 11, 2 PM $ 0.357
-0.06%
$ 150.11 quadrillion $ 36,592
Jan 11, 1 PM $ 0.358
-0.03%
$ 150.19 quadrillion $ 37,220
Jan 11, 12 PM $ 0.358
-0.03%
$ 150.23 quadrillion $ 37,285
Jan 11, 11 AM $ 0.358
+0.08%
$ 150.28 quadrillion $ 36,893
Jan 11, 10 AM $ 0.357
-0.06%
$ 150.15 quadrillion $ 36,029
Jan 11, 9 AM $ 0.358
-0.03%
$ 150.23 quadrillion $ 35,902
Jan 11, 8 AM $ 0.357
-0.03%
$ 150.15 quadrillion $ 36,188
Jan 11, 7 AM $ 0.358
+0.03%
$ 150.19 quadrillion $ 36,042
Jan 11, 6 AM $ 0.357
-0.11%
$ 150.15 quadrillion $ 35,908
Jan 11, 5 AM $ 0.358
+0.06%
$ 150.32 quadrillion $ 35,468
Jan 11, 4 AM $ 0.358
+0.03%
$ 150.23 quadrillion $ 35,191
Jan 11, 3 AM $ 0.358
+0.00%
$ 150.15 quadrillion $ 34,545
Jan 11, 2 AM $ 0.358
-0.06%
$ 150.23 quadrillion $ 33,388
Jan 11, 1 AM $ 0.358
+0.06%
$ 150.28 quadrillion $ 32,829
Jan 11, 12 AM $ 0.358
+0.59%
$ 150.19 quadrillion $ 32,582
Jan 10, 11 PM $ 0.355
+0.00%
$ 149.31 quadrillion $ 32,914
Jan 10, 10 PM $ 0.355
+0.00%
$ 149.31 quadrillion $ 34,919
Jan 10, 9 PM $ 0.355
+0.00%
$ 149.31 quadrillion $ 37,655
Jan 10, 8 PM $ 0.355
-0.03%
$ 149.31 quadrillion $ 40,550
Jan 10, 7 PM $ 0.356
+0.00%
$ 149.35 quadrillion $ 42,722
Jan 10, 6 PM $ 0.356
+0.00%
$ 149.35 quadrillion $ 45,047
Jan 10, 5 PM $ 0.356
+0.00%
$ 149.35 quadrillion $ 47,320
Jan 10, 4 PM $ 0.356
+0.00%
$ 149.35 quadrillion $ 49,429
Jan 10, 3 PM $ 0.356
-0.39%
$ 149.35 quadrillion $ 52,027
Jan 10, 2 PM $ 0.357
-0.25%
$ 149.94 quadrillion $ 54,246
Jan 10, 1 PM $ 0.358
+0.03%
$ 150.4 quadrillion $ 54,350
Jan 10, 12 PM $ 0.358
+0.03%
$ 150.4 quadrillion $ 53,813
Jan 10, 11 AM $ 0.358
+0.00%
$ 150.49 quadrillion $ 53,922
Jan 10, 10 AM $ 0.358
+0.03%
$ 150.36 quadrillion $ 54,348
Jan 10, 9 AM $ 0.358
-0.03%
$ 150.36 quadrillion $ 54,646
Jan 10, 8 AM $ 0.358
+0.03%
$ 150.4 quadrillion $ 54,924
Jan 10, 7 AM $ 0.358
+0.00%
$ 150.36 quadrillion $ 54,939
Jan 10, 6 AM $ 0.358
-0.03%
$ 150.36 quadrillion $ 55,089
Jan 10, 5 AM $ 0.358
+0.03%
$ 150.4 quadrillion $ 54,898
Jan 10, 4 AM $ 0.358
+0.03%
$ 150.49 quadrillion $ 54,902
Jan 10, 3 AM $ 0.358
+0.00%
$ 150.44 quadrillion $ 55,079
Jan 10, 2 AM $ 0.358
-0.06%
$ 150.4 quadrillion $ 55,171
Jan 10, 1 AM $ 0.358
+0.17%
$ 150.49 quadrillion $ 55,348
Jan 10, 12 AM $ 0.358
-0.17%
$ 150.23 quadrillion $ 55,903
Jan 9, 11 PM $ 0.358
+0.00%
$ 150.49 quadrillion $ 56,503
Jan 9, 10 PM $ 0.358
+0.11%
$ 150.49 quadrillion $ 56,720
Jan 9, 9 PM $ 0.358
+0.14%
$ 150.44 quadrillion $ 56,033
Jan 9, 8 PM $ 0.358
-0.11%
$ 150.53 quadrillion $ 55,187
Jan 9, 7 PM $ 0.359
+0.28%
$ 150.7 quadrillion $ 55,129
Jan 9, 6 PM $ 0.359
+0.31%
$ 150.74 quadrillion $ 55,066