PEPE COIN BSC Historical Data

PPC Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.294
-0.27%
$123.44 quadrillion $1,496
May 14, 1 AM $0.295
+0.00%
$123.77 quadrillion $1,545
May 14, 12 AM $0.295
-0.03%
$123.77 quadrillion $1,432
May 13, 11 PM $0.295
-0.27%
$123.82 quadrillion $1,429
May 13, 10 PM $0.296
+0.00%
$124.15 quadrillion $1,420
May 13, 9 PM $0.296
+0.00%
$124.15 quadrillion $1,420
May 13, 8 PM $0.296
-0.67%
$124.15 quadrillion $1,420
May 13, 7 PM $0.298
+0.03%
$124.99 quadrillion $1,418
May 13, 6 PM $0.297
+0.17%
$124.95 quadrillion $1,423
May 13, 5 PM $0.297
+1.33%
$124.74 quadrillion $1,498
May 13, 4 PM $0.293
+0.00%
$123.1 quadrillion $1,282
May 13, 3 PM $0.293
+0.00%
$123.1 quadrillion $1,568
May 13, 2 PM $0.293
+0.00%
$123.1 quadrillion $1,920
May 13, 1 PM $0.293
+0.00%
$123.1 quadrillion $2,201
May 13, 12 PM $0.293
-0.98%
$123.1 quadrillion $2,412
May 13, 11 AM $0.296
+0.00%
$124.32 quadrillion $2,798
May 13, 10 AM $0.296
+1.06%
$124.32 quadrillion $2,953
May 13, 9 AM $0.293
+0.00%
$123.02 quadrillion $2,488
May 13, 8 AM $0.293
-0.64%
$123.02 quadrillion $2,490
May 13, 7 AM $0.295
+0.00%
$123.82 quadrillion $2,474
May 13, 6 AM $0.295
+0.00%
$123.82 quadrillion $2,468
May 13, 5 AM $0.295
+0.00%
$123.82 quadrillion $2,465
May 13, 4 AM $0.295
-0.51%
$123.82 quadrillion $2,422
May 13, 3 AM $0.296
+0.00%
$124.45 quadrillion $2,394
May 13, 2 AM $0.296
-0.03%
$124.45 quadrillion $2,299
May 13, 1 AM $0.296
+0.00%
$124.49 quadrillion $2,355
May 13, 12 AM $0.296
+0.00%
$124.49 quadrillion $2,387
May 12, 11 PM $0.296
+0.00%
$124.49 quadrillion $2,387
May 12, 10 PM $0.296
+0.00%
$124.49 quadrillion $2,390
May 12, 9 PM $0.296
+0.00%
$124.49 quadrillion $2,390
May 12, 8 PM $0.296
+0.00%
$124.49 quadrillion $2,391
May 12, 7 PM $0.296
+0.03%
$124.49 quadrillion $2,389
May 12, 6 PM $0.296
-0.87%
$124.45 quadrillion $2,394
May 12, 5 PM $0.299
+0.23%
$125.54 quadrillion $2,540
May 12, 4 PM $0.298
+0.00%
$125.24 quadrillion $2,405
May 12, 3 PM $0.298
-0.17%
$125.24 quadrillion $2,403
May 12, 2 PM $0.299
-0.10%
$125.45 quadrillion $2,401
May 12, 1 PM $0.299
+0.00%
$125.58 quadrillion $2,400
May 12, 12 PM $0.299
-0.10%
$125.54 quadrillion $2,482
May 12, 11 AM $0.299
+0.34%
$125.66 quadrillion $2,409
May 12, 10 AM $0.298
+0.00%
$125.24 quadrillion $2,393
May 12, 9 AM $0.298
+0.00%
$125.24 quadrillion $2,921
May 12, 8 AM $0.298
+0.00%
$125.24 quadrillion $3,236
May 12, 7 AM $0.298
+0.00%
$125.24 quadrillion $3,447
May 12, 6 AM $0.298
+0.00%
$125.24 quadrillion $3,583
May 12, 5 AM $0.298
+0.00%
$125.24 quadrillion $3,903
May 12, 4 AM $0.298
-0.03%
$125.24 quadrillion $4,219
May 12, 3 AM $0.298
+0.00%
$125.29 quadrillion $4,423
May 12, 2 AM $0.298
-0.20%
$125.29 quadrillion $4,540
May 12, 1 AM $0.299
-0.10%
$125.54 quadrillion $4,442