PEPE COIN BSC Historical Data

PPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.359
+0.31%
$ 150.74 quadrillion $ 55,066
Jan 9, 5 PM $ 0.359
+0.08%
$ 150.86 quadrillion $ 54,712
Jan 9, 4 PM $ 0.359
+0.20%
$ 150.95 quadrillion $ 54,691
Jan 9, 3 PM $ 0.358
+0.25%
$ 150.44 quadrillion $ 53,944
Jan 9, 2 PM $ 0.357
+0.11%
$ 150.07 quadrillion $ 53,438
Jan 9, 1 PM $ 0.357
+0.00%
$ 150.02 quadrillion $ 52,847
Jan 9, 12 PM $ 0.357
+0.08%
$ 149.98 quadrillion $ 52,529
Jan 9, 11 AM $ 0.357
-0.17%
$ 149.94 quadrillion $ 52,845
Jan 9, 10 AM $ 0.357
-0.17%
$ 149.9 quadrillion $ 52,869
Jan 9, 9 AM $ 0.357
+0.53%
$ 150.15 quadrillion $ 53,652
Jan 9, 8 AM $ 0.356
+0.00%
$ 149.39 quadrillion $ 52,657
Jan 9, 7 AM $ 0.356
+0.00%
$ 149.39 quadrillion $ 53,850
Jan 9, 6 AM $ 0.356
-0.08%
$ 149.39 quadrillion $ 54,100
Jan 9, 5 AM $ 0.356
-1.03%
$ 149.52 quadrillion $ 54,500
Jan 9, 4 AM $ 0.36
+0.06%
$ 151.07 quadrillion $ 54,336
Jan 9, 3 AM $ 0.359
-0.06%
$ 150.99 quadrillion $ 54,613
Jan 9, 2 AM $ 0.36
-0.14%
$ 151.07 quadrillion $ 55,317
Jan 9, 1 AM $ 0.36
-0.14%
$ 151.28 quadrillion $ 54,971
Jan 9, 12 AM $ 0.361
+0.03%
$ 151.45 quadrillion $ 54,838
Jan 8, 11 PM $ 0.36
-0.11%
$ 151.41 quadrillion $ 54,637
Jan 8, 10 PM $ 0.361
+0.03%
$ 151.58 quadrillion $ 54,749
Jan 8, 9 PM $ 0.36
-0.17%
$ 151.37 quadrillion $ 55,227
Jan 8, 8 PM $ 0.361
+0.06%
$ 151.62 quadrillion $ 54,789
Jan 8, 7 PM $ 0.361
+0.03%
$ 151.54 quadrillion $ 55,235
Jan 8, 6 PM $ 0.361
-0.08%
$ 151.49 quadrillion $ 55,071
Jan 8, 5 PM $ 0.361
+0.11%
$ 151.62 quadrillion $ 55,556
Jan 8, 4 PM $ 0.36
-0.11%
$ 151.33 quadrillion $ 55,816
Jan 8, 3 PM $ 0.361
+0.45%
$ 151.58 quadrillion $ 56,251
Jan 8, 2 PM $ 0.359
-0.53%
$ 150.99 quadrillion $ 56,845
Jan 8, 1 PM $ 0.361
+0.14%
$ 151.79 quadrillion $ 56,695
Jan 8, 12 PM $ 0.361
-0.08%
$ 151.66 quadrillion $ 57,048
Jan 8, 11 AM $ 0.361
-0.08%
$ 151.7 quadrillion $ 56,224
Jan 8, 10 AM $ 0.361
-0.71%
$ 151.79 quadrillion $ 56,395
Jan 8, 9 AM $ 0.364
-0.03%
$ 152.88 quadrillion $ 55,677
Jan 8, 8 AM $ 0.364
+0.00%
$ 152.92 quadrillion $ 56,345
Jan 8, 7 AM $ 0.364
-0.11%
$ 152.92 quadrillion $ 54,452
Jan 8, 6 AM $ 0.365
+0.19%
$ 153.17 quadrillion $ 51,710
Jan 8, 5 AM $ 0.364
-0.14%
$ 152.84 quadrillion $ 49,149
Jan 8, 4 AM $ 0.364
-0.03%
$ 153.05 quadrillion $ 47,071
Jan 8, 3 AM $ 0.364
-0.08%
$ 153.17 quadrillion $ 44,770
Jan 8, 2 AM $ 0.364
+0.16%
$ 153.09 quadrillion $ 42,031
Jan 8, 1 AM $ 0.364
-0.05%
$ 152.84 quadrillion $ 40,272
Jan 8, 12 AM $ 0.364
-0.03%
$ 152.92 quadrillion $ 38,632
Jan 7, 11 PM $ 0.364
-0.05%
$ 152.92 quadrillion $ 38,512
Jan 7, 10 PM $ 0.364
+0.14%
$ 153.05 quadrillion $ 38,583
Jan 7, 9 PM $ 0.364
-0.16%
$ 152.84 quadrillion $ 38,655
Jan 7, 8 PM $ 0.364
+0.08%
$ 153.05 quadrillion $ 39,545
Jan 7, 7 PM $ 0.364
-0.05%
$ 153.01 quadrillion $ 39,226
Jan 7, 6 PM $ 0.364
+0.08%
$ 153.09 quadrillion $ 39,669
Jan 7, 5 PM $ 0.364
+0.14%
$ 152.92 quadrillion $ 38,555