PEPE COIN BSC Historical Data

PPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.364
+0.14%
$ 152.92 quadrillion $ 38,555
Jan 7, 4 PM $ 0.364
+0.00%
$ 152.84 quadrillion $ 36,613
Jan 7, 3 PM $ 0.364
+0.00%
$ 152.71 quadrillion $ 36,261
Jan 7, 2 PM $ 0.364
+0.00%
$ 152.71 quadrillion $ 36,584
Jan 7, 1 PM $ 0.364
-0.08%
$ 152.71 quadrillion $ 36,906
Jan 7, 12 PM $ 0.364
+0.08%
$ 152.84 quadrillion $ 36,909
Jan 7, 11 AM $ 0.364
-0.05%
$ 152.71 quadrillion $ 35,525
Jan 7, 10 AM $ 0.364
-0.03%
$ 152.75 quadrillion $ 33,660
Jan 7, 9 AM $ 0.364
-0.05%
$ 152.8 quadrillion $ 31,705
Jan 7, 8 AM $ 0.364
-0.49%
$ 152.71 quadrillion $ 29,300
Jan 7, 7 AM $ 0.365
+0.00%
$ 153.47 quadrillion $ 28,078
Jan 7, 6 AM $ 0.365
+0.00%
$ 153.47 quadrillion $ 28,078
Jan 7, 5 AM $ 0.365
+0.00%
$ 153.47 quadrillion $ 28,078
Jan 7, 4 AM $ 0.365
+0.00%
$ 153.47 quadrillion $ 28,078
Jan 7, 3 AM $ 0.365
+0.00%
$ 153.47 quadrillion $ 28,078
Jan 7, 2 AM $ 0.365
+0.00%
$ 153.47 quadrillion $ 28,352
Jan 7, 1 AM $ 0.365
-0.25%
$ 153.47 quadrillion $ 28,658
Jan 7, 12 AM $ 0.366
+0.03%
$ 153.89 quadrillion $ 27,898
Jan 6, 11 PM $ 0.366
-0.05%
$ 153.85 quadrillion $ 26,959
Jan 6, 10 PM $ 0.366
-0.03%
$ 153.85 quadrillion $ 26,951
Jan 6, 9 PM $ 0.366
+0.00%
$ 153.89 quadrillion $ 26,974
Jan 6, 8 PM $ 0.366
+0.00%
$ 153.89 quadrillion $ 25,230
Jan 6, 7 PM $ 0.366
+0.25%
$ 153.89 quadrillion $ 25,339
Jan 6, 6 PM $ 0.366
+0.16%
$ 153.93 quadrillion $ 25,600
Jan 6, 5 PM $ 0.366
-0.38%
$ 153.64 quadrillion $ 26,387
Jan 6, 4 PM $ 0.367
+0.05%
$ 154.22 quadrillion $ 28,084
Jan 6, 3 PM $ 0.367
+0.60%
$ 154.14 quadrillion $ 28,569
Jan 6, 2 PM $ 0.365
+0.14%
$ 153.22 quadrillion $ 28,291
Jan 6, 1 PM $ 0.364
+0.44%
$ 153.01 quadrillion $ 28,475
Jan 6, 12 PM $ 0.363
+0.03%
$ 152.33 quadrillion $ 28,549
Jan 6, 11 AM $ 0.363
-0.36%
$ 152.29 quadrillion $ 30,177
Jan 6, 10 AM $ 0.364
-0.03%
$ 152.84 quadrillion $ 31,829
Jan 6, 9 AM $ 0.364
+0.03%
$ 152.88 quadrillion $ 31,866
Jan 6, 8 AM $ 0.364
+0.00%
$ 152.84 quadrillion $ 31,642
Jan 6, 7 AM $ 0.364
+0.00%
$ 152.84 quadrillion $ 31,642
Jan 6, 6 AM $ 0.364
+0.00%
$ 152.84 quadrillion $ 31,642
Jan 6, 5 AM $ 0.364
+0.00%
$ 152.84 quadrillion $ 31,642
Jan 6, 4 AM $ 0.364
+0.00%
$ 152.84 quadrillion $ 31,672
Jan 6, 3 AM $ 0.364
+0.33%
$ 152.84 quadrillion $ 31,672
Jan 6, 2 AM $ 0.363
+1.63%
$ 152.33 quadrillion $ 31,398
Jan 6, 1 AM $ 0.357
+0.48%
$ 149.9 quadrillion $ 31,092
Jan 6, 12 AM $ 0.355
-1.96%
$ 149.18 quadrillion $ 31,132
Jan 5, 11 PM $ 0.363
-0.36%
$ 152.46 quadrillion $ 30,030
Jan 5, 10 PM $ 0.364
+0.39%
$ 152.96 quadrillion $ 27,395
Jan 5, 9 PM $ 0.363
-0.57%
$ 152.63 quadrillion $ 24,877
Jan 5, 8 PM $ 0.365
+0.30%
$ 153.51 quadrillion $ 24,145
Jan 5, 7 PM $ 0.364
+0.00%
$ 153.05 quadrillion $ 21,635
Jan 5, 6 PM $ 0.364
+0.05%
$ 153.05 quadrillion $ 18,982
Jan 5, 5 PM $ 0.364
+0.03%
$ 152.96 quadrillion $ 16,858
Jan 5, 4 PM $ 0.364
+0.69%
$ 152.92 quadrillion $ 14,609