PEPE COIN BSC Historical Data

PPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.364
+0.69%
$ 152.92 quadrillion $ 14,609
Jan 5, 3 PM $ 0.361
+0.56%
$ 151.79 quadrillion $ 12,155
Jan 5, 2 PM $ 0.359
-0.22%
$ 150.99 quadrillion $ 9,627
Jan 5, 1 PM $ 0.36
+0.03%
$ 151.24 quadrillion $ 7,029
Jan 5, 12 PM $ 0.36
-0.03%
$ 151.28 quadrillion $ 4,551
Jan 5, 11 AM $ 0.36
+0.00%
$ 151.28 quadrillion $ 2,604
Jan 5, 10 AM $ 0.36
+0.17%
$ 151.28 quadrillion $ 568
Jan 5, 9 AM $ 0.36
+0.00%
$ 151.03 quadrillion $ 218
Jan 5, 8 AM $ 0.36
+0.00%
$ 151.03 quadrillion $ 395
Jan 5, 7 AM $ 0.36
+0.00%
$ 151.03 quadrillion $ 407
Jan 5, 6 AM $ 0.36
+0.00%
$ 151.03 quadrillion $ 408
Jan 5, 5 AM $ 0.36
-1.15%
$ 151.03 quadrillion $ 408
Jan 5, 4 AM $ 0.364
+0.00%
$ 152.8 quadrillion $ 422
Jan 5, 3 AM $ 0.364
+0.00%
$ 152.8 quadrillion $ 498
Jan 5, 2 AM $ 0.364
+0.00%
$ 152.8 quadrillion $ 1,156
Jan 5, 1 AM $ 0.364
+1.76%
$ 152.8 quadrillion $ 1,156
Jan 5, 12 AM $ 0.357
+0.00%
$ 150.15 quadrillion $ 1,115
Jan 4, 11 PM $ 0.357
+0.00%
$ 150.15 quadrillion $ 1,240
Jan 4, 10 PM $ 0.357
+0.00%
$ 150.15 quadrillion $ 1,240
Jan 4, 9 PM $ 0.357
+0.00%
$ 150.15 quadrillion $ 1,240
Jan 4, 8 PM $ 0.357
+0.00%
$ 150.15 quadrillion $ 1,240
Jan 4, 7 PM $ 0.357
+0.00%
$ 150.15 quadrillion $ 1,348
Jan 4, 6 PM $ 0.357
-1.24%
$ 150.15 quadrillion $ 1,900
Jan 4, 5 PM $ 0.362
+0.00%
$ 152.04 quadrillion $ 1,863
Jan 4, 4 PM $ 0.362
+0.00%
$ 152.04 quadrillion $ 1,859
Jan 4, 3 PM $ 0.362
+0.00%
$ 152.04 quadrillion $ 1,862
Jan 4, 2 PM $ 0.362
+1.12%
$ 152.04 quadrillion $ 2,270
Jan 4, 1 PM $ 0.358
+0.00%
$ 150.36 quadrillion $ 3,016
Jan 4, 12 PM $ 0.358
-1.13%
$ 150.36 quadrillion $ 4,950
Jan 4, 11 AM $ 0.362
+0.00%
$ 152.08 quadrillion $ 4,934
Jan 4, 10 AM $ 0.362
-0.06%
$ 152.08 quadrillion $ 4,950
Jan 4, 9 AM $ 0.362
+0.36%
$ 152.17 quadrillion $ 4,956
Jan 4, 8 AM $ 0.361
+0.89%
$ 151.62 quadrillion $ 4,784
Jan 4, 7 AM $ 0.358
-0.61%
$ 150.28 quadrillion $ 4,772
Jan 4, 6 AM $ 0.36
+0.00%
$ 151.2 quadrillion $ 5,084
Jan 4, 5 AM $ 0.36
-0.66%
$ -- $ 5,084
Jan 4, 4 AM $ 0.362
+0.03%
$ -- $ 5,121
Jan 4, 3 AM $ 0.362
+3.51%
$ -- $ 5,262
Jan 4, 2 AM $ 0.35
+0.00%
$ -- $ 4,604
Jan 4, 1 AM $ 0.35
+0.46%
$ 147 quadrillion $ 4,624
Jan 4, 12 AM $ 0.348
-0.74%
$ -- $ 5,872
Jan 3, 11 PM $ 0.351
+0.00%
$ 147.42 quadrillion $ 6,482
Jan 3, 10 PM $ 0.351
+0.00%
$ 147.42 quadrillion $ 6,779
Jan 3, 9 PM $ 0.351
+0.00%
$ 147.42 quadrillion $ 7,182
Jan 3, 8 PM $ 0.351
+0.60%
$ 147.42 quadrillion $ 7,182
Jan 3, 7 PM $ 0.349
+0.03%
$ 146.54 quadrillion $ 7,101
Jan 3, 6 PM $ 0.349
+0.00%
$ 146.5 quadrillion $ 6,739
Jan 3, 5 PM $ 0.349
+0.00%
$ 146.5 quadrillion $ 6,994
Jan 3, 4 PM $ 0.349
-1.75%
$ 146.5 quadrillion $ 7,034
Jan 3, 3 PM $ 0.355
+2.84%
$ 149.1 quadrillion $ 7,031