PEPE COIN BSC Historical Data

PPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.355
+2.84%
$ 149.1 quadrillion $ 7,031
Jan 3, 2 PM $ 0.345
+1.47%
$ 144.98 quadrillion $ 6,856
Jan 3, 1 PM $ 0.34
-5.76%
$ 142.88 quadrillion $ 6,118
Jan 3, 12 PM $ 0.361
-0.66%
$ 151.62 quadrillion $ 4,184
Jan 3, 11 AM $ 0.363
-1.14%
$ 152.63 quadrillion $ 4,177
Jan 3, 10 AM $ 0.368
+0.96%
$ 154.39 quadrillion $ 4,161
Jan 3, 9 AM $ 0.364
-0.38%
$ 152.92 quadrillion $ 4,089
Jan 3, 8 AM $ 0.365
+0.00%
$ 153.51 quadrillion $ 4,084
Jan 3, 7 AM $ 0.365
-0.44%
$ 153.51 quadrillion $ 4,084
Jan 3, 6 AM $ 0.367
+0.00%
$ 154.18 quadrillion $ 3,771
Jan 3, 5 AM $ 0.367
+0.77%
$ 154.18 quadrillion $ 3,850
Jan 3, 4 AM $ 0.364
-0.84%
$ 153.01 quadrillion $ 3,770
Jan 3, 3 AM $ 0.367
+0.00%
$ 154.31 quadrillion $ 3,552
Jan 3, 2 AM $ 0.365
+0.00%
$ 153.26 quadrillion $ 3,532
Jan 3, 1 AM $ 0.365
-0.38%
$ 153.26 quadrillion $ 3,532
Jan 3, 12 AM $ 0.366
+1.67%
$ 153.85 quadrillion $ 2,341
Jan 2, 11 PM $ 0.36
+0.03%
$ 151.33 quadrillion $ 1,606
Jan 2, 10 PM $ 0.36
+0.39%
$ 151.28 quadrillion $ 1,353
Jan 2, 9 PM $ 0.359
+0.00%
$ 150.7 quadrillion $ 958
Jan 2, 8 PM $ 0.359
+0.06%
$ 150.7 quadrillion $ 972
Jan 2, 7 PM $ 0.359
+0.76%
$ 150.61 quadrillion $ 958
Jan 2, 6 PM $ 0.356
+0.79%
$ 149.48 quadrillion $ 778
Jan 2, 5 PM $ 0.353
+0.68%
$ 148.3 quadrillion $ 582
Jan 2, 4 PM $ 0.351
+0.00%
$ 147.29 quadrillion $ 600
Jan 2, 3 PM $ 0.351
+0.86%
$ 147.29 quadrillion $ 650
Jan 2, 2 PM $ 0.348
-0.91%
$ 146.03 quadrillion $ 417
Jan 2, 1 PM $ 0.351
+1.01%
$ 147.38 quadrillion $ 404
Jan 2, 12 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 403
Jan 2, 11 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 434
Jan 2, 10 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 434
Jan 2, 9 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 428
Jan 2, 8 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 487
Jan 2, 7 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 534
Jan 2, 6 AM $ 0.347
-1.64%
$ 145.91 quadrillion $ 2,456
Jan 2, 5 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 4,815
Jan 2, 4 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 7,175
Jan 2, 3 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 9,752
Jan 2, 2 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 12,018
Jan 2, 1 AM $ 0.353
+1.61%
$ 148.34 quadrillion $ 14,239
Jan 2, 12 AM $ 0.348
+0.00%
$ 145.99 quadrillion $ 16,575
Jan 1, 11 PM $ 0.348
+0.03%
$ 145.99 quadrillion $ 18,861
Jan 1, 10 PM $ 0.347
-0.11%
$ 145.95 quadrillion $ 20,648
Jan 1, 9 PM $ 0.348
-1.50%
$ 146.12 quadrillion $ 22,629
Jan 1, 8 PM $ 0.353
+0.00%
$ 148.34 quadrillion $ 24,672
Jan 1, 7 PM $ 0.353
+0.00%
$ 148.34 quadrillion $ 27,227
Jan 1, 6 PM $ 0.353
+1.64%
$ 148.34 quadrillion $ 29,871
Jan 1, 5 PM $ 0.347
-0.29%
$ 145.95 quadrillion $ 31,702
Jan 1, 4 PM $ 0.348
+0.32%
$ 146.37 quadrillion $ 33,486
Jan 1, 3 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 35,899
Jan 1, 2 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 37,844