PEPE COIN BSC Historical Data

PPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 35,899
Jan 1, 2 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 37,844
Jan 1, 1 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 40,393
Jan 1, 12 PM $ 0.347
-0.03%
$ 145.91 quadrillion $ 42,102
Jan 1, 11 AM $ 0.347
+0.00%
$ 145.95 quadrillion $ 44,195
Jan 1, 10 AM $ 0.347
+0.00%
$ 145.95 quadrillion $ 46,480
Jan 1, 9 AM $ 0.347
-0.63%
$ 145.95 quadrillion $ 48,706
Jan 1, 8 AM $ 0.35
-0.88%
$ 146.87 quadrillion $ 51,125
Jan 1, 7 AM $ 0.353
+0.17%
$ 148.18 quadrillion $ 53,252
Jan 1, 6 AM $ 0.352
+2.15%
$ 147.92 quadrillion $ 53,351
Jan 1, 5 AM $ 0.345
-0.32%
$ 144.82 quadrillion $ 53,847
Jan 1, 4 AM $ 0.346
-0.35%
$ 145.32 quadrillion $ 53,769
Jan 1, 3 AM $ 0.347
+1.46%
$ 145.82 quadrillion $ 53,702
Jan 1, 2 AM $ 0.342
-0.32%
$ 143.72 quadrillion $ 53,510
Jan 1, 1 AM $ 0.343
-0.09%
$ 144.19 quadrillion $ 54,077
Jan 1, 12 AM $ 0.344
+0.09%
$ 144.31 quadrillion $ 54,832
Dec 31, 11 PM $ 0.343
-0.09%
$ 144.31 quadrillion $ 54,953
Dec 31, 10 PM $ 0.344
+0.00%
$ 144.31 quadrillion $ 55,692
Dec 31, 9 PM $ 0.343
+0.06%
$ 144.23 quadrillion $ 55,316
Dec 31, 8 PM $ 0.343
-0.06%
$ 144.14 quadrillion $ 55,723
Dec 31, 7 PM $ 0.343
+0.03%
$ 144.23 quadrillion $ 55,705
Dec 31, 6 PM $ 0.343
-0.03%
$ 144.19 quadrillion $ 55,096
Dec 31, 5 PM $ 0.343
-0.03%
$ 144.23 quadrillion $ 56,064
Dec 31, 4 PM $ 0.343
+0.00%
$ 144.23 quadrillion $ 60,256
Dec 31, 3 PM $ 0.344
+0.06%
$ 144.31 quadrillion $ 60,353
Dec 31, 2 PM $ 0.343
-0.69%
$ 144.23 quadrillion $ 60,917
Dec 31, 1 PM $ 0.346
+0.00%
$ 145.19 quadrillion $ 60,730
Dec 31, 12 PM $ 0.346
-0.06%
$ 145.19 quadrillion $ 61,998
Dec 31, 11 AM $ 0.346
-0.20%
$ 145.28 quadrillion $ 62,180
Dec 31, 10 AM $ 0.346
+0.12%
$ 145.28 quadrillion $ 62,688
Dec 31, 9 AM $ 0.345
-0.06%
$ 145.11 quadrillion $ 63,285
Dec 31, 8 AM $ 0.346
+0.00%
$ 145.19 quadrillion $ 63,396
Dec 31, 7 AM $ 0.346
+0.03%
$ 145.24 quadrillion $ 63,528
Dec 31, 6 AM $ 0.346
-0.35%
$ 145.19 quadrillion $ 65,953
Dec 31, 5 AM $ 0.347
+1.49%
$ 145.74 quadrillion $ 65,618
Dec 31, 4 AM $ 0.342
-0.78%
$ 143.68 quadrillion $ 65,772
Dec 31, 3 AM $ 0.345
-0.03%
$ 144.82 quadrillion $ 65,220
Dec 31, 2 AM $ 0.345
+0.03%
$ 144.86 quadrillion $ 65,547
Dec 31, 1 AM $ 0.341
-0.81%
$ 143.39 quadrillion $ 64,605
Dec 31, 12 AM $ 0.344
-0.35%
$ 144.56 quadrillion $ 64,350
Dec 30, 11 PM $ 0.345
-0.09%
$ 145.07 quadrillion $ 63,243
Dec 30, 10 PM $ 0.346
+0.00%
$ 145.24 quadrillion $ 63,127
Dec 30, 9 PM $ 0.346
-0.06%
$ 145.24 quadrillion $ 63,882
Dec 30, 8 PM $ 0.346
+0.06%
$ 145.32 quadrillion $ 63,291
Dec 30, 7 PM $ 0.346
-0.17%
$ 145.24 quadrillion $ 63,470
Dec 30, 6 PM $ 0.346
+0.38%
$ 145.49 quadrillion $ 63,513
Dec 30, 5 PM $ 0.345
-2.49%
$ 144.9 quadrillion $ 62,698
Dec 30, 4 PM $ 0.354
+0.06%
$ 148.64 quadrillion $ 58,777
Dec 30, 3 PM $ 0.354
+0.26%
$ 148.6 quadrillion $ 58,825
Dec 30, 2 PM $ 0.353
+0.00%
$ 148.18 quadrillion $ 60,346