PEPE COIN BSC Historical Data

PPC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.353
+0.00%
$ 148.18 quadrillion $ 60,346
Dec 30, 1 PM $ 0.353
-0.23%
$ 148.18 quadrillion $ 59,416
Dec 30, 12 PM $ 0.354
+0.00%
$ 148.51 quadrillion $ 58,793
Dec 30, 11 AM $ 0.354
+0.06%
$ 148.51 quadrillion $ 59,057
Dec 30, 10 AM $ 0.353
-0.17%
$ 148.43 quadrillion $ 58,291
Dec 30, 9 AM $ 0.354
-0.31%
$ 148.68 quadrillion $ 58,125
Dec 30, 8 AM $ 0.355
-0.67%
$ 148.97 quadrillion $ 58,010
Dec 30, 7 AM $ 0.356
-0.73%
$ 148.93 quadrillion $ 57,617
Dec 30, 6 AM $ 0.358
+0.06%
$ 150.49 quadrillion $ 55,449
Dec 30, 5 AM $ 0.358
-0.06%
$ 150.4 quadrillion $ 56,139
Dec 30, 4 AM $ 0.358
+0.00%
$ 150.49 quadrillion $ 56,687
Dec 30, 3 AM $ 0.358
+1.67%
$ 150.49 quadrillion $ 57,353
Dec 30, 2 AM $ 0.352
-0.87%
$ 148.01 quadrillion $ 57,399
Dec 30, 1 AM $ 0.356
+1.40%
$ 149.35 quadrillion $ 58,001
Dec 30, 12 AM $ 0.35
+0.31%
$ 147.17 quadrillion $ 57,604
Dec 29, 11 PM $ 0.349
+0.66%
$ 146.66 quadrillion $ 57,807
Dec 29, 10 PM $ 0.347
-0.03%
$ 145.61 quadrillion $ 57,508
Dec 29, 9 PM $ 0.347
+0.00%
$ 145.66 quadrillion $ 57,851
Dec 29, 8 PM $ 0.347
+0.00%
$ 145.7 quadrillion $ 58,080
Dec 29, 7 PM $ 0.346
-0.03%
$ 145.53 quadrillion $ 57,588
Dec 29, 6 PM $ 0.347
-0.03%
$ 145.57 quadrillion $ 57,712
Dec 29, 5 PM $ 0.347
+0.00%
$ 145.7 quadrillion $ 58,412
Dec 29, 4 PM $ 0.347
-0.03%
$ 145.66 quadrillion $ 58,784
Dec 29, 3 PM $ 0.347
-0.69%
$ 145.7 quadrillion $ 58,889
Dec 29, 2 PM $ 0.352
+0.09%
$ 147.97 quadrillion $ 57,520
Dec 29, 1 PM $ 0.352
+0.69%
$ 147.84 quadrillion $ 58,319
Dec 29, 12 PM $ 0.353
+0.00%
$ 148.26 quadrillion $ 58,598
Dec 29, 11 AM $ 0.353
+0.00%
$ 148.26 quadrillion $ 58,174
Dec 29, 10 AM $ 0.353
-0.06%
$ 148.18 quadrillion $ 58,413
Dec 29, 9 AM $ 0.353
+0.00%
$ 148.26 quadrillion $ 58,817
Dec 29, 8 AM $ 0.353
-0.06%
$ 148.22 quadrillion $ 58,891
Dec 29, 7 AM $ 0.353
-0.08%
$ 148.26 quadrillion $ 59,431
Dec 29, 6 AM $ 0.353
+1.46%
$ 148.47 quadrillion $ 58,709
Dec 29, 5 AM $ 0.349
-2.13%
$ 146.41 quadrillion $ 57,129
Dec 29, 4 AM $ 0.356
+0.00%
$ 149.6 quadrillion $ 55,935
Dec 29, 3 AM $ 0.356
+0.00%
$ 149.6 quadrillion $ 56,161
Dec 29, 2 AM $ 0.356
+0.00%
$ 149.6 quadrillion $ 55,780
Dec 29, 1 AM $ 0.356
-0.03%
$ 149.56 quadrillion $ 55,983
Dec 29, 12 AM $ 0.356
+0.00%
$ 149.6 quadrillion $ 56,817
Dec 28, 11 PM $ 0.356
+0.56%
$ 149.65 quadrillion $ 56,759
Dec 28, 10 PM $ 0.354
+0.03%
$ 148.81 quadrillion $ 57,717
Dec 28, 9 PM $ 0.354
-0.03%
$ 148.76 quadrillion $ 57,321
Dec 28, 8 PM $ 0.354
+0.03%
$ 148.81 quadrillion $ 57,583
Dec 28, 7 PM $ 0.354
+0.06%
$ 148.85 quadrillion $ 57,601
Dec 28, 6 PM $ 0.354
-0.03%
$ 148.76 quadrillion $ 57,853
Dec 28, 5 PM $ 0.354
-0.06%
$ 148.76 quadrillion $ 57,116
Dec 28, 4 PM $ 0.354
+0.00%
$ 148.85 quadrillion $ 57,513
Dec 28, 3 PM $ 0.354
+0.08%
$ 148.85 quadrillion $ 57,356
Dec 28, 2 PM $ 0.354
-0.08%
$ 148.72 quadrillion $ 57,118
Dec 28, 1 PM $ 0.354
+0.03%
$ 148.85 quadrillion $ 57,033