PEPE COIN BSC Historical Data

PPC Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.285
-0.35%
$119.7 quadrillion $14,437
May 1, 6 PM $0.286
-0.24%
$120.12 quadrillion $14,519
May 1, 5 PM $0.287
+0.14%
$120.41 quadrillion $14,395
May 1, 4 PM $0.286
+0.28%
$120.25 quadrillion $13,508
May 1, 3 PM $0.285
+0.07%
$119.91 quadrillion $11,653
May 1, 2 PM $0.285
-0.07%
$119.83 quadrillion $9,684
May 1, 1 PM $0.285
+0.28%
$119.91 quadrillion $7,537
May 1, 12 PM $0.285
+0.64%
$119.62 quadrillion $6,247
May 1, 11 AM $0.283
+0.00%
$118.82 quadrillion $4,927
May 1, 10 AM $0.283
+0.68%
$118.82 quadrillion $3,976
May 1, 9 AM $0.281
+0.00%
$118.02 quadrillion $3,393
May 1, 8 AM $0.281
-0.21%
$118.02 quadrillion $3,262
May 1, 7 AM $0.282
+0.43%
$118.27 quadrillion $2,962
May 1, 6 AM $0.28
-0.46%
$117.77 quadrillion $2,641
May 1, 5 AM $0.282
-0.07%
$118.27 quadrillion $2,401
May 1, 4 AM $0.282
+0.04%
$118.36 quadrillion $2,265
May 1, 3 AM $0.282
-0.04%
$118.31 quadrillion $2,116
May 1, 2 AM $0.282
+0.04%
$118.36 quadrillion $1,884
May 1, 1 AM $0.282
+0.00%
$118.31 quadrillion $1,624
May 1, 12 AM $0.282
+0.00%
$118.31 quadrillion $1,391
Apr 30, 11 PM $0.282
+0.04%
$118.31 quadrillion $1,159
Apr 30, 10 PM $0.282
+0.00%
$118.27 quadrillion $927
Apr 30, 9 PM $0.282
-0.39%
$118.27 quadrillion $795
Apr 30, 8 PM $0.283
+0.71%
$118.73 quadrillion $499
Apr 30, 7 PM $0.281
-0.57%
$117.89 quadrillion $320
Apr 30, 6 PM $0.282
+0.57%
$118.57 quadrillion $249
Apr 30, 5 PM $0.281
+0.00%
$117.89 quadrillion $201
Apr 30, 4 PM $0.281
+0.00%
$117.89 quadrillion $201
Apr 30, 3 PM $0.281
+0.00%
$117.89 quadrillion $198
Apr 30, 2 PM $0.281
-0.81%
$117.89 quadrillion $202
Apr 30, 1 PM $0.283
+0.25%
$118.86 quadrillion $197
Apr 30, 12 PM $0.282
+0.82%
$118.57 quadrillion $183
Apr 30, 11 AM $0.28
+0.00%
$117.6 quadrillion $100
Apr 30, 10 AM $0.28
+0.00%
$117.6 quadrillion $137
Apr 30, 9 AM $0.28
+0.00%
$117.6 quadrillion $168
Apr 30, 8 AM $0.28
-1.30%
$117.6 quadrillion $173
Apr 30, 7 AM $0.284
+1.32%
$119.15 quadrillion $140
Apr 30, 6 AM $0.28
-0.04%
$117.6 quadrillion $133
Apr 30, 5 AM $0.28
+0.00%
$117.64 quadrillion $122
Apr 30, 4 AM $0.28
-0.04%
$117.64 quadrillion $124
Apr 30, 3 AM $0.28
+0.00%
$117.68 quadrillion $107
Apr 30, 2 AM $0.28
+0.00%
$117.68 quadrillion $107
Apr 30, 1 AM $0.28
+0.00%
$117.68 quadrillion $107
Apr 30, 12 AM $0.28
+0.00%
$117.68 quadrillion $107
Apr 29, 11 PM $0.28
+0.00%
$117.68 quadrillion $107
Apr 29, 10 PM $0.28
+0.00%
$117.68 quadrillion $108
Apr 29, 9 PM $0.28
-0.04%
$117.68 quadrillion $108
Apr 29, 8 PM $0.28
+0.00%
$117.73 quadrillion $118
Apr 29, 7 PM $0.28
-0.88%
$117.73 quadrillion $118
Apr 29, 6 PM $0.283
+0.00%
$118.78 quadrillion $135