PEPE COIN BSC Historical Data

PPC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.354
+0.03%
$ 148.85 quadrillion $ 57,033
Dec 28, 12 PM $ 0.354
+0.03%
$ 148.81 quadrillion $ 55,967
Dec 28, 11 AM $ 0.354
-0.34%
$ 148.76 quadrillion $ 55,611
Dec 28, 10 AM $ 0.355
+0.68%
$ 149.27 quadrillion $ 55,901
Dec 28, 9 AM $ 0.353
+0.06%
$ 148.47 quadrillion $ 55,517
Dec 28, 8 AM $ 0.353
+0.00%
$ 148.43 quadrillion $ 55,311
Dec 28, 7 AM $ 0.353
+0.08%
$ 148.43 quadrillion $ 54,657
Dec 28, 6 AM $ 0.353
+0.00%
$ 148.3 quadrillion $ 55,023
Dec 28, 5 AM $ 0.353
-0.06%
$ 148.3 quadrillion $ 55,559
Dec 28, 4 AM $ 0.353
+0.08%
$ 148.39 quadrillion $ 56,542
Dec 28, 3 AM $ 0.353
-0.06%
$ 148.26 quadrillion $ 56,236
Dec 28, 2 AM $ 0.353
-0.06%
$ 148.34 quadrillion $ 56,280
Dec 28, 1 AM $ 0.353
+0.03%
$ 148.26 quadrillion $ 56,297
Dec 28, 12 AM $ 0.356
+0.77%
$ 149.35 quadrillion $ 55,532
Dec 27, 11 PM $ 0.353
+0.00%
$ 148.18 quadrillion $ 56,089
Dec 27, 10 PM $ 0.353
+0.03%
$ 148.22 quadrillion $ 55,101
Dec 27, 9 PM $ 0.353
+0.00%
$ 148.18 quadrillion $ 54,540
Dec 27, 8 PM $ 0.353
+0.63%
$ 148.18 quadrillion $ 54,830
Dec 27, 7 PM $ 0.351
+0.78%
$ 147.25 quadrillion $ 55,110
Dec 27, 6 PM $ 0.348
-0.11%
$ 146.12 quadrillion $ 54,968
Dec 27, 5 PM $ 0.348
+0.11%
$ 146.29 quadrillion $ 54,679
Dec 27, 4 PM $ 0.348
+0.09%
$ 146.12 quadrillion $ 54,134
Dec 27, 3 PM $ 0.347
-0.03%
$ 145.95 quadrillion $ 53,947
Dec 27, 2 PM $ 0.348
+0.03%
$ 145.99 quadrillion $ 54,048
Dec 27, 1 PM $ 0.347
-0.20%
$ 145.95 quadrillion $ 53,966
Dec 27, 12 PM $ 0.348
+0.03%
$ 146.29 quadrillion $ 54,061
Dec 27, 11 AM $ 0.348
-0.06%
$ 146.24 quadrillion $ 54,995
Dec 27, 10 AM $ 0.348
+0.17%
$ 146.33 quadrillion $ 54,701
Dec 27, 9 AM $ 0.348
+0.12%
$ 146.08 quadrillion $ 55,086
Dec 27, 8 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 55,167
Dec 27, 7 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 55,045
Dec 27, 6 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 55,448
Dec 27, 5 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 55,525
Dec 27, 4 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 55,018
Dec 27, 3 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 54,761
Dec 27, 2 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 54,583
Dec 27, 1 AM $ 0.347
-0.14%
$ 145.91 quadrillion $ 54,216
Dec 27, 12 AM $ 0.348
-0.03%
$ 146.08 quadrillion $ 54,347
Dec 26, 11 PM $ 0.348
+0.00%
$ 146.12 quadrillion $ 54,364
Dec 26, 10 PM $ 0.348
+0.03%
$ 146.12 quadrillion $ 54,976
Dec 26, 9 PM $ 0.348
-0.03%
$ 146.08 quadrillion $ 54,989
Dec 26, 8 PM $ 0.348
+0.00%
$ 146.08 quadrillion $ 55,546
Dec 26, 7 PM $ 0.348
-0.03%
$ 146.08 quadrillion $ 55,330
Dec 26, 6 PM $ 0.348
+0.00%
$ 146.12 quadrillion $ 55,603
Dec 26, 5 PM $ 0.348
+0.06%
$ 146.12 quadrillion $ 55,654
Dec 26, 4 PM $ 0.348
+0.00%
$ 146.03 quadrillion $ 55,358
Dec 26, 3 PM $ 0.348
-0.03%
$ 146.03 quadrillion $ 55,172
Dec 26, 2 PM $ 0.348
+0.00%
$ 146.08 quadrillion $ 54,892
Dec 26, 1 PM $ 0.348
+0.00%
$ 146.08 quadrillion $ 55,043
Dec 26, 12 PM $ 0.348
+0.03%
$ 146.08 quadrillion $ 54,011