PEPE COIN BSC Historical Data

PPC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.283
+0.00%
$118.78 quadrillion $135
Apr 29, 5 PM $0.283
+0.00%
$118.78 quadrillion $148
Apr 29, 4 PM $0.283
+0.00%
$118.78 quadrillion $156
Apr 29, 3 PM $0.283
-0.70%
$118.78 quadrillion $156
Apr 29, 2 PM $0.285
+0.00%
$119.62 quadrillion $151
Apr 29, 1 PM $0.285
+0.00%
$119.62 quadrillion $182
Apr 29, 12 PM $0.285
-0.42%
$119.62 quadrillion $180
Apr 29, 11 AM $0.286
+0.35%
$120.12 quadrillion $177
Apr 29, 10 AM $0.285
+1.75%
$119.7 quadrillion $141
Apr 29, 9 AM $0.28
-0.04%
$117.64 quadrillion $234
Apr 29, 8 AM $0.28
+0.00%
$117.68 quadrillion $231
Apr 29, 7 AM $0.28
+0.00%
$117.68 quadrillion $236
Apr 29, 6 AM $0.28
+0.00%
$117.68 quadrillion $233
Apr 29, 5 AM $0.28
-1.82%
$117.68 quadrillion $233
Apr 29, 4 AM $0.285
+0.00%
$119.87 quadrillion $242
Apr 29, 3 AM $0.285
+0.00%
$119.87 quadrillion $242
Apr 29, 2 AM $0.285
+0.00%
$119.87 quadrillion $253
Apr 29, 1 AM $0.285
+0.00%
$119.87 quadrillion $284
Apr 29, 12 AM $0.285
+0.00%
$119.87 quadrillion $298
Apr 28, 11 PM $0.285
-1.92%
$119.87 quadrillion $2,927
Apr 28, 10 PM $0.291
+0.00%
$122.22 quadrillion $2,943
Apr 28, 9 PM $0.291
-0.10%
$122.22 quadrillion $2,943
Apr 28, 8 PM $0.291
+0.00%
$122.35 quadrillion $4,418
Apr 28, 7 PM $0.291
-0.65%
$122.35 quadrillion $4,963
Apr 28, 6 PM $0.293
+0.00%
$123.14 quadrillion $5,444
Apr 28, 5 PM $0.295
-0.64%
$123.98 quadrillion $6,041
Apr 28, 4 PM $0.297
+0.00%
$124.78 quadrillion $6,577
Apr 28, 3 PM $0.297
+0.00%
$124.78 quadrillion $7,813
Apr 28, 2 PM $0.297
+0.64%
$124.78 quadrillion $7,813
Apr 28, 1 PM $0.295
+0.00%
$123.98 quadrillion $7,790
Apr 28, 12 PM $0.295
-0.44%
$123.98 quadrillion $7,800
Apr 28, 11 AM $0.296
+0.37%
$124.53 quadrillion $7,823
Apr 28, 10 AM $0.295
-1.30%
$124.07 quadrillion $7,821
Apr 28, 9 AM $0.299
+0.00%
$125.71 quadrillion $7,714
Apr 28, 8 AM $0.299
-0.10%
$125.71 quadrillion $7,728
Apr 28, 7 AM $0.3
+0.00%
$125.83 quadrillion $7,723
Apr 28, 6 AM $0.3
+0.00%
$125.83 quadrillion $7,723
Apr 28, 5 AM $0.3
-0.20%
$125.83 quadrillion $7,733
Apr 28, 4 AM $0.3
+0.00%
$126.08 quadrillion $7,722
Apr 28, 3 AM $0.3
+0.27%
$126.08 quadrillion $7,758
Apr 28, 2 AM $0.299
-0.43%
$125.75 quadrillion $7,746
Apr 28, 1 AM $0.301
-0.03%
$126.29 quadrillion $7,880
Apr 28, 12 AM $0.301
+1.18%
$126.34 quadrillion $9,662
Apr 27, 11 PM $0.297
-1.26%
$124.87 quadrillion $8,175
Apr 27, 10 PM $0.301
+0.00%
$126.46 quadrillion $9,264
Apr 27, 9 PM $0.301
+4.91%
$126.46 quadrillion $9,264
Apr 27, 8 PM $0.287
-0.49%
$120.54 quadrillion $7,837
Apr 27, 7 PM $0.288
+0.03%
$121.13 quadrillion $7,292
Apr 27, 6 PM $0.288
+0.21%
$121.09 quadrillion $6,785
Apr 27, 5 PM $0.288
-0.21%
$120.83 quadrillion $6,174