PEPE COIN BSC Historical Data

PPC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.348
+0.00%
$ 146.08 quadrillion $ 55,043
Dec 26, 12 PM $ 0.348
+0.03%
$ 146.08 quadrillion $ 54,011
Dec 26, 11 AM $ 0.348
+0.03%
$ 146.03 quadrillion $ 53,680
Dec 26, 10 AM $ 0.349
+0.00%
$ 146.5 quadrillion $ 53,937
Dec 26, 9 AM $ 0.349
+0.00%
$ 146.5 quadrillion $ 53,441
Dec 26, 8 AM $ 0.349
-0.06%
$ 146.5 quadrillion $ 53,471
Dec 26, 7 AM $ 0.349
+0.06%
$ 146.58 quadrillion $ 54,112
Dec 26, 6 AM $ 0.349
+0.03%
$ 146.5 quadrillion $ 54,271
Dec 26, 5 AM $ 0.349
-0.03%
$ 146.54 quadrillion $ 53,742
Dec 26, 4 AM $ 0.349
-0.03%
$ 146.58 quadrillion $ 53,277
Dec 26, 3 AM $ 0.349
+0.06%
$ 146.54 quadrillion $ 53,646
Dec 26, 2 AM $ 0.349
-0.11%
$ 146.45 quadrillion $ 54,108
Dec 26, 1 AM $ 0.349
+0.49%
$ 146.62 quadrillion $ 53,583
Dec 26, 12 AM $ 0.347
+0.00%
$ 145.91 quadrillion $ 52,984
Dec 25, 11 PM $ 0.347
-0.54%
$ 145.91 quadrillion $ 53,175
Dec 25, 10 PM $ 0.349
+0.00%
$ 146.71 quadrillion $ 53,065
Dec 25, 9 PM $ 0.349
+0.29%
$ 146.71 quadrillion $ 52,927
Dec 25, 8 PM $ 0.348
+0.00%
$ 146.29 quadrillion $ 52,465
Dec 25, 7 PM $ 0.348
+0.00%
$ 146.29 quadrillion $ 52,143
Dec 25, 6 PM $ 0.348
+0.06%
$ 146.29 quadrillion $ 52,512
Dec 25, 5 PM $ 0.348
+0.00%
$ 146.2 quadrillion $ 52,702
Dec 25, 4 PM $ 0.348
+0.00%
$ 146.2 quadrillion $ 53,584
Dec 25, 3 PM $ 0.348
+0.00%
$ 146.2 quadrillion $ 54,280
Dec 25, 2 PM $ 0.348
+0.03%
$ 146.2 quadrillion $ 52,769
Dec 25, 1 PM $ 0.348
+0.23%
$ 146.24 quadrillion $ 53,866
Dec 25, 12 PM $ 0.347
+0.00%
$ 145.91 quadrillion $ 55,051
Dec 25, 11 AM $ 0.347
+0.03%
$ 145.91 quadrillion $ 54,806
Dec 25, 10 AM $ 0.347
-0.03%
$ 145.87 quadrillion $ 54,473
Dec 25, 9 AM $ 0.347
+0.03%
$ 145.91 quadrillion $ 54,596
Dec 25, 8 AM $ 0.347
+0.00%
$ 145.87 quadrillion $ 53,701
Dec 25, 7 AM $ 0.347
+0.00%
$ 145.87 quadrillion $ 53,273
Dec 25, 6 AM $ 0.347
-0.03%
$ 145.87 quadrillion $ 53,862
Dec 25, 5 AM $ 0.347
+0.03%
$ 145.91 quadrillion $ 54,093
Dec 25, 4 AM $ 0.347
-0.03%
$ 145.82 quadrillion $ 54,582
Dec 25, 3 AM $ 0.347
-0.23%
$ 145.87 quadrillion $ 54,156
Dec 25, 2 AM $ 0.348
-0.46%
$ 146.2 quadrillion $ 53,585
Dec 25, 1 AM $ 0.349
-0.14%
$ 146.75 quadrillion $ 55,991
Dec 25, 12 AM $ 0.35
+0.03%
$ 146.96 quadrillion $ 56,357
Dec 24, 11 PM $ 0.35
+0.14%
$ 146.92 quadrillion $ 56,425
Dec 24, 10 PM $ 0.349
-0.17%
$ 146.71 quadrillion $ 56,751
Dec 24, 9 PM $ 0.35
+0.23%
$ 146.96 quadrillion $ 57,374
Dec 24, 8 PM $ 0.349
+0.14%
$ 146.62 quadrillion $ 56,927
Dec 24, 7 PM $ 0.349
+0.00%
$ 146.5 quadrillion $ 56,356
Dec 24, 6 PM $ 0.349
-0.03%
$ 146.5 quadrillion $ 55,397
Dec 24, 5 PM $ 0.349
+0.06%
$ 146.54 quadrillion $ 55,998
Dec 24, 4 PM $ 0.349
+0.03%
$ 146.45 quadrillion $ 55,862
Dec 24, 3 PM $ 0.349
+0.75%
$ 146.41 quadrillion $ 55,063
Dec 24, 2 PM $ 0.346
-0.89%
$ 145.74 quadrillion $ 57,121
Dec 24, 1 PM $ 0.349
-0.11%
$ 146.62 quadrillion $ 57,015
Dec 24, 12 PM $ 0.349
+0.06%
$ 146.79 quadrillion $ 57,094