Coinranking
PEPE COIN BSC Historical Data
PPC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 5 PM | $0.288 | -0.21% | ||
| Apr 27, 4 PM | $0.288 | -1.87% | ||
| Apr 27, 3 PM | $0.294 | +0.00% | ||
| Apr 27, 2 PM | $0.294 | +0.10% | ||
| Apr 27, 1 PM | $0.293 | -0.71% | ||
| Apr 27, 12 PM | $0.296 | -0.74% | ||
| Apr 27, 11 AM | $0.298 | +0.00% | ||
| Apr 27, 10 AM | $0.298 | -0.67% | ||
| Apr 27, 9 AM | $0.3 | -0.10% | ||
| Apr 27, 8 AM | $0.3 | +0.00% | ||
| Apr 27, 7 AM | $0.3 | +0.00% | ||
| Apr 27, 6 AM | $0.3 | +0.47% | ||
| Apr 27, 5 AM | $0.299 | +0.00% | ||
| Apr 27, 4 AM | $0.299 | -1.19% | ||
| Apr 27, 3 AM | $0.302 | +0.00% | ||
| Apr 27, 2 AM | $0.302 | -0.53% | ||
| Apr 27, 1 AM | $0.304 | +1.30% | ||
| Apr 27, 12 AM | $0.3 | +3.70% | ||
| Apr 26, 11 PM | $0.292 | -1.52% | ||
| Apr 26, 10 PM | $0.296 | +0.00% | ||
| Apr 26, 9 PM | $0.296 | -1.40% | ||
| Apr 26, 8 PM | $0.301 | +0.00% | ||
| Apr 26, 7 PM | $0.301 | +0.00% | ||
| Apr 26, 6 PM | $0.301 | +0.00% | ||
| Apr 26, 5 PM | $0.301 | +0.00% | ||
| Apr 26, 4 PM | $0.301 | +0.00% | ||
| Apr 26, 3 PM | $0.301 | -0.07% | ||
| Apr 26, 2 PM | $0.301 | +0.00% | ||
| Apr 26, 1 PM | $0.301 | -0.17% | ||
| Apr 26, 12 PM | $0.301 | +0.00% | ||
| Apr 26, 11 AM | $0.301 | -0.36% | ||
| Apr 26, 10 AM | $0.302 | -0.07% | ||
| Apr 26, 9 AM | $0.302 | +0.00% | ||
| Apr 26, 8 AM | $0.302 | -0.85% | ||
| Apr 26, 7 AM | $0.305 | +0.00% | ||
| Apr 26, 6 AM | $0.305 | +5.10% | ||
| Apr 26, 5 AM | $0.291 | +0.00% | ||
| Apr 26, 4 AM | $0.291 | +0.00% | ||
| Apr 26, 3 AM | $0.291 | +0.00% | ||
| Apr 26, 2 AM | $0.291 | -0.03% | ||
| Apr 26, 1 AM | $0.291 | -1.52% | ||
| Apr 26, 12 AM | $0.295 | +0.00% | ||
| Apr 25, 11 PM | $0.295 | +1.41% | ||
| Apr 25, 10 PM | $0.291 | -1.99% | ||
| Apr 25, 9 PM | $0.297 | -0.70% | ||
| Apr 25, 8 PM | $0.299 | +0.00% | ||
| Apr 25, 7 PM | $0.299 | +0.00% | ||
| Apr 25, 6 PM | $0.299 | -0.30% | ||
| Apr 25, 5 PM | $0.3 | +0.00% | ||
| Apr 25, 4 PM | $0.3 | -0.40% | ||