PEPE COIN BSC Historical Data

PPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.349
+0.06%
$ 146.79 quadrillion $ 57,094
Dec 24, 11 AM $ 0.349
+0.00%
$ 146.71 quadrillion $ 57,689
Dec 24, 10 AM $ 0.349
-0.20%
$ 146.71 quadrillion $ 57,893
Dec 24, 9 AM $ 0.35
+0.00%
$ 147 quadrillion $ 57,620
Dec 24, 8 AM $ 0.35
+0.00%
$ 146.96 quadrillion $ 58,464
Dec 24, 7 AM $ 0.35
-0.03%
$ 146.96 quadrillion $ 58,806
Dec 24, 6 AM $ 0.35
-0.68%
$ 147 quadrillion $ 58,123
Dec 24, 5 AM $ 0.352
-0.09%
$ 147.76 quadrillion $ 58,285
Dec 24, 4 AM $ 0.352
+0.34%
$ 147.92 quadrillion $ 58,579
Dec 24, 3 AM $ 0.351
-0.03%
$ 147.42 quadrillion $ 58,741
Dec 24, 2 AM $ 0.351
-1.63%
$ 147.46 quadrillion $ 58,524
Dec 24, 1 AM $ 0.357
-0.03%
$ 149.9 quadrillion $ 56,445
Dec 24, 12 AM $ 0.357
+0.03%
$ 149.94 quadrillion $ 56,426
Dec 23, 11 PM $ 0.357
-0.11%
$ 149.81 quadrillion $ 55,921
Dec 23, 10 PM $ 0.357
+0.22%
$ 149.98 quadrillion $ 55,890
Dec 23, 9 PM $ 0.356
-0.14%
$ 149.65 quadrillion $ 55,669
Dec 23, 8 PM $ 0.357
+0.08%
$ 149.86 quadrillion $ 56,618
Dec 23, 7 PM $ 0.356
+0.00%
$ 149.9 quadrillion $ 57,069
Dec 23, 6 PM $ 0.356
-0.06%
$ 149.73 quadrillion $ 57,891
Dec 23, 5 PM $ 0.357
-0.08%
$ 149.81 quadrillion $ 57,470
Dec 23, 4 PM $ 0.357
-0.06%
$ 149.94 quadrillion $ 57,261
Dec 23, 3 PM $ 0.357
-0.25%
$ 149.9 quadrillion $ 57,458
Dec 23, 2 PM $ 0.358
-0.03%
$ 150.32 quadrillion $ 57,746
Dec 23, 1 PM $ 0.358
+0.03%
$ 150.36 quadrillion $ 56,350
Dec 23, 12 PM $ 0.358
+0.31%
$ 150.32 quadrillion $ 57,284
Dec 23, 11 AM $ 0.357
-0.03%
$ 149.86 quadrillion $ 56,279
Dec 23, 10 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 53,879
Dec 23, 9 AM $ 0.357
-0.03%
$ 149.9 quadrillion $ 51,464
Dec 23, 8 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 49,151
Dec 23, 7 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 46,900
Dec 23, 6 AM $ 0.357
+0.03%
$ 149.94 quadrillion $ 44,482
Dec 23, 5 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 42,243
Dec 23, 4 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 39,866
Dec 23, 3 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 37,801
Dec 23, 2 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 35,812
Dec 23, 1 AM $ 0.357
+0.00%
$ 149.9 quadrillion $ 33,599
Dec 23, 12 AM $ 0.357
-0.31%
$ 149.9 quadrillion $ 31,485
Dec 22, 11 PM $ 0.358
-0.08%
$ 150.4 quadrillion $ 29,588
Dec 22, 10 PM $ 0.358
+0.03%
$ 150.49 quadrillion $ 27,035
Dec 22, 9 PM $ 0.358
+0.00%
$ 150.44 quadrillion $ 24,503
Dec 22, 8 PM $ 0.358
+0.03%
$ 150.44 quadrillion $ 23,339
Dec 22, 7 PM $ 0.358
+0.03%
$ 150.4 quadrillion $ 23,698
Dec 22, 6 PM $ 0.358
-0.03%
$ 150.36 quadrillion $ 23,800
Dec 22, 5 PM $ 0.358
+0.03%
$ 150.44 quadrillion $ 23,580
Dec 22, 4 PM $ 0.358
+0.20%
$ 150.4 quadrillion $ 23,800
Dec 22, 3 PM $ 0.357
-0.58%
$ 150.11 quadrillion $ 24,264
Dec 22, 2 PM $ 0.359
+0.00%
$ 150.99 quadrillion $ 24,072
Dec 22, 1 PM $ 0.359
-0.44%
$ 150.99 quadrillion $ 24,085
Dec 22, 12 PM $ 0.366
+1.30%
$ 153.55 quadrillion $ 23,109
Dec 22, 11 AM $ 0.361
+0.00%
$ 151.58 quadrillion $ 24,161