PEPE COIN BSC Historical Data

PPC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.301
+0.00%
$126.5 quadrillion $4,292
Apr 25, 2 PM $0.301
+0.00%
$126.5 quadrillion $5,125
Apr 25, 1 PM $0.301
-1.67%
$126.5 quadrillion $5,157
Apr 25, 12 PM $0.306
+5.84%
$128.65 quadrillion $3,751
Apr 25, 11 AM $0.289
+0.00%
$121.55 quadrillion $3,298
Apr 25, 10 AM $0.289
+0.03%
$121.55 quadrillion $3,898
Apr 25, 9 AM $0.289
+0.00%
$121.51 quadrillion $4,384
Apr 25, 8 AM $0.289
+0.24%
$121.51 quadrillion $4,862
Apr 25, 7 AM $0.289
+0.00%
$121.21 quadrillion $5,121
Apr 25, 6 AM $0.289
+0.00%
$121.21 quadrillion $5,187
Apr 25, 5 AM $0.289
-0.28%
$121.25 quadrillion $5,452
Apr 25, 4 AM $0.289
+0.00%
$121.59 quadrillion $5,926
Apr 25, 3 AM $0.289
-0.24%
$121.59 quadrillion $6,614
Apr 25, 2 AM $0.29
+0.07%
$121.88 quadrillion $7,105
Apr 25, 1 AM $0.29
-1.26%
$121.8 quadrillion $7,571
Apr 25, 12 AM $0.294
+0.86%
$123.35 quadrillion $8,527
Apr 24, 11 PM $0.291
+0.00%
$122.3 quadrillion $9,249
Apr 24, 10 PM $0.291
+0.00%
$122.3 quadrillion $10,272
Apr 24, 9 PM $0.291
-0.24%
$122.3 quadrillion $12,260
Apr 24, 8 PM $0.292
+0.00%
$122.6 quadrillion $13,884
Apr 24, 7 PM $0.292
+0.00%
$122.6 quadrillion $15,829
Apr 24, 6 PM $0.292
+1.28%
$122.6 quadrillion $17,781
Apr 24, 5 PM $0.288
-0.21%
$121.04 quadrillion $19,191
Apr 24, 4 PM $0.288
-0.55%
$121.04 quadrillion $21,177
Apr 24, 3 PM $0.288
-0.35%
$121.17 quadrillion $20,570
Apr 24, 2 PM $0.289
+0.45%
$121.59 quadrillion $21,866
Apr 24, 1 PM $0.288
-0.55%
$121.04 quadrillion $21,951
Apr 24, 12 PM $0.29
+0.00%
$121.72 quadrillion $23,560
Apr 24, 11 AM $0.29
+0.07%
$121.72 quadrillion $23,299
Apr 24, 10 AM $0.29
+0.00%
$121.63 quadrillion $22,703
Apr 24, 9 AM $0.29
-0.03%
$121.63 quadrillion $22,208
Apr 24, 8 AM $0.29
+0.07%
$121.67 quadrillion $21,730
Apr 24, 7 AM $0.289
-0.07%
$121.59 quadrillion $21,199
Apr 24, 6 AM $0.29
+0.00%
$121.67 quadrillion $20,848
Apr 24, 5 AM $0.29
-0.10%
$121.63 quadrillion $22,505
Apr 24, 4 AM $0.29
+0.03%
$121.76 quadrillion $22,002
Apr 24, 3 AM $0.29
+0.03%
$121.72 quadrillion $22,723
Apr 24, 2 AM $0.29
+0.03%
$121.76 quadrillion $24,886
Apr 24, 1 AM $0.29
-0.03%
$121.72 quadrillion $24,785
Apr 24, 12 AM $0.29
+0.03%
$121.72 quadrillion $24,239
Apr 23, 11 PM $0.29
+0.03%
$121.67 quadrillion $23,873
Apr 23, 10 PM $0.289
+0.10%
$121.59 quadrillion $23,193
Apr 23, 9 PM $0.289
+0.00%
$121.46 quadrillion $21,652
Apr 23, 8 PM $0.289
+0.03%
$121.46 quadrillion $20,128
Apr 23, 7 PM $0.289
-0.07%
$121.42 quadrillion $18,322
Apr 23, 6 PM $0.289
+0.03%
$121.51 quadrillion $16,679
Apr 23, 5 PM $0.289
-3.31%
$121.51 quadrillion $15,656
Apr 23, 4 PM $0.299
+0.00%
$125.66 quadrillion $13,896
Apr 23, 3 PM $0.303
-2.26%
$127.26 quadrillion $13,906
Apr 23, 2 PM $0.31
+7.45%
$130.2 quadrillion $11,949