PEPE COIN BSC Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.277
-0.36%
$ 116.17 quadrillion $ 8,972
Apr 11, 1 PM $ 0.278
-0.04%
$ 116.59 quadrillion $ 9,379
Apr 11, 12 PM $ 0.278
+0.11%
$ 116.63 quadrillion $ 9,632
Apr 11, 11 AM $ 0.277
-0.22%
$ 116.51 quadrillion $ 10,288
Apr 11, 10 AM $ 0.278
+2.36%
$ 116.76 quadrillion $ 10,681
Apr 11, 9 AM $ 0.272
-1.56%
$ 114.07 quadrillion $ 10,770
Apr 11, 8 AM $ 0.276
-0.04%
$ 115.88 quadrillion $ 11,754
Apr 11, 7 AM $ 0.276
-0.18%
$ 115.92 quadrillion $ 10,711
Apr 11, 6 AM $ 0.276
-0.36%
$ 116.09 quadrillion $ 10,912
Apr 11, 5 AM $ 0.277
+0.00%
$ 116.51 quadrillion $ 10,875
Apr 11, 4 AM $ 0.277
+0.00%
$ 116.51 quadrillion $ 11,762
Apr 11, 3 AM $ 0.277
+0.00%
$ 116.51 quadrillion $ 12,452
Apr 11, 2 AM $ 0.277
+0.00%
$ 116.51 quadrillion $ 13,619
Apr 11, 1 AM $ 0.277
+0.00%
$ 116.51 quadrillion $ 14,239
Apr 11, 12 AM $ 0.277
+0.00%
$ 116.51 quadrillion $ 15,088
Apr 10, 11 PM $ 0.277
+0.00%
$ 116.51 quadrillion $ 15,839
Apr 10, 10 PM $ 0.277
-0.57%
$ 116.51 quadrillion $ 16,721
Apr 10, 9 PM $ 0.279
+0.00%
$ 117.18 quadrillion $ 17,507
Apr 10, 8 PM $ 0.279
+0.00%
$ 117.18 quadrillion $ 18,107
Apr 10, 7 PM $ 0.279
+0.58%
$ 117.18 quadrillion $ 19,057
Apr 10, 6 PM $ 0.277
+0.11%
$ 116.51 quadrillion $ 19,514
Apr 10, 5 PM $ 0.277
+0.04%
$ 116.38 quadrillion $ 19,339
Apr 10, 4 PM $ 0.277
-0.11%
$ 116.34 quadrillion $ 19,238
Apr 10, 3 PM $ 0.277
+0.04%
$ 116.42 quadrillion $ 19,219
Apr 10, 2 PM $ 0.277
-0.04%
$ 116.38 quadrillion $ 19,385
Apr 10, 1 PM $ 0.277
+0.04%
$ 116.42 quadrillion $ 19,359
Apr 10, 12 PM $ 0.277
+0.04%
$ 116.38 quadrillion $ 19,229
Apr 10, 11 AM $ 0.277
-0.04%
$ 116.38 quadrillion $ 18,736
Apr 10, 10 AM $ 0.277
+0.07%
$ 116.42 quadrillion $ 18,768
Apr 10, 9 AM $ 0.277
-0.07%
$ 116.34 quadrillion $ 18,832
Apr 10, 8 AM $ 0.277
+0.04%
$ 116.42 quadrillion $ 18,294
Apr 10, 7 AM $ 0.277
+0.00%
$ 116.38 quadrillion $ 18,542
Apr 10, 6 AM $ 0.277
-0.04%
$ 116.38 quadrillion $ 17,941
Apr 10, 5 AM $ 0.277
+0.04%
$ 116.42 quadrillion $ 17,450
Apr 10, 4 AM $ 0.277
-0.07%
$ 116.38 quadrillion $ 17,055
Apr 10, 3 AM $ 0.277
-0.04%
$ 116.47 quadrillion $ 16,663
Apr 10, 2 AM $ 0.278
+0.07%
$ 116.55 quadrillion $ 15,791
Apr 10, 1 AM $ 0.277
-0.04%
$ 116.47 quadrillion $ 15,537
Apr 10, 12 AM $ 0.277
+0.04%
$ 116.51 quadrillion $ 15,744
Apr 9, 11 PM $ 0.277
+0.00%
$ 116.47 quadrillion $ 16,740
Apr 9, 10 PM $ 0.278
+0.04%
$ 116.55 quadrillion $ 16,954
Apr 9, 9 PM $ 0.277
+0.04%
$ 116.51 quadrillion $ 17,797
Apr 9, 8 PM $ 0.277
+0.04%
$ 116.51 quadrillion $ 18,354
Apr 9, 7 PM $ 0.277
+0.00%
$ 116.47 quadrillion $ 18,366
Apr 9, 6 PM $ 0.277
+0.47%
$ 116.47 quadrillion $ 19,376
Apr 9, 5 PM $ 0.276
-0.50%
$ 115.92 quadrillion $ 20,082
Apr 9, 4 PM $ 0.277
-0.04%
$ 116.51 quadrillion $ 21,274
Apr 9, 3 PM $ 0.278
-0.04%
$ 116.55 quadrillion $ 21,024
Apr 9, 2 PM $ 0.278
+0.07%
$ 116.59 quadrillion $ 20,205
Apr 9, 1 PM $ 0.277
+0.00%
$ 116.51 quadrillion $ 19,510