PEPE COIN BSC Historical Data

PPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.361
+0.00%
$ 151.58 quadrillion $ 24,161
Dec 22, 10 AM $ 0.361
+0.00%
$ 151.58 quadrillion $ 26,551
Dec 22, 9 AM $ 0.361
+0.00%
$ 151.58 quadrillion $ 28,826
Dec 22, 8 AM $ 0.361
+0.03%
$ 151.58 quadrillion $ 31,424
Dec 22, 7 AM $ 0.361
+0.00%
$ 151.54 quadrillion $ 33,580
Dec 22, 6 AM $ 0.361
+0.00%
$ 151.54 quadrillion $ 35,961
Dec 22, 5 AM $ 0.361
+0.00%
$ 151.54 quadrillion $ 38,394
Dec 22, 4 AM $ 0.361
+0.00%
$ 151.54 quadrillion $ 40,790
Dec 22, 3 AM $ 0.361
+0.00%
$ 151.54 quadrillion $ 43,644
Dec 22, 2 AM $ 0.361
+0.00%
$ 151.54 quadrillion $ 45,990
Dec 22, 1 AM $ 0.361
+0.56%
$ 151.54 quadrillion $ 48,650
Dec 22, 12 AM $ 0.359
+0.00%
$ 150.7 quadrillion $ 51,618
Dec 21, 11 PM $ 0.359
+1.01%
$ 150.7 quadrillion $ 54,296
Dec 21, 10 PM $ 0.355
+0.00%
$ 149.18 quadrillion $ 56,938
Dec 21, 9 PM $ 0.355
-3.79%
$ 149.18 quadrillion $ 58,901
Dec 21, 8 PM $ 0.369
+0.11%
$ 155.06 quadrillion $ 59,173
Dec 21, 7 PM $ 0.369
-0.03%
$ 154.9 quadrillion $ 59,262
Dec 21, 6 PM $ 0.369
+0.03%
$ 154.94 quadrillion $ 58,720
Dec 21, 5 PM $ 0.369
-0.05%
$ 154.9 quadrillion $ 59,123
Dec 21, 4 PM $ 0.369
-0.11%
$ 154.98 quadrillion $ 59,165
Dec 21, 3 PM $ 0.369
+0.11%
$ 155.11 quadrillion $ 59,199
Dec 21, 2 PM $ 0.369
-0.11%
$ 154.98 quadrillion $ 59,326
Dec 21, 1 PM $ 0.369
-0.14%
$ 155.15 quadrillion $ 59,368
Dec 21, 12 PM $ 0.37
+0.11%
$ 155.36 quadrillion $ 59,913
Dec 21, 11 AM $ 0.369
-0.19%
$ 155.19 quadrillion $ 59,433
Dec 21, 10 AM $ 0.37
+0.14%
$ 155.4 quadrillion $ 59,343
Dec 21, 9 AM $ 0.369
+0.03%
$ 155.19 quadrillion $ 59,340
Dec 21, 8 AM $ 0.369
-0.05%
$ 155.15 quadrillion $ 58,888
Dec 21, 7 AM $ 0.37
+0.05%
$ 155.23 quadrillion $ 59,048
Dec 21, 6 AM $ 0.369
-0.16%
$ 155.11 quadrillion $ 58,971
Dec 21, 5 AM $ 0.37
+0.08%
$ 155.27 quadrillion $ 58,729
Dec 21, 4 AM $ 0.369
+0.03%
$ 155.15 quadrillion $ 58,445
Dec 21, 3 AM $ 0.369
-0.03%
$ 155.19 quadrillion $ 57,926
Dec 21, 2 AM $ 0.368
-0.49%
$ 154.43 quadrillion $ 57,784
Dec 21, 1 AM $ 0.369
-0.03%
$ 155.19 quadrillion $ 57,856
Dec 21, 12 AM $ 0.37
-0.03%
$ 155.23 quadrillion $ 56,951
Dec 20, 11 PM $ 0.37
+0.03%
$ 155.27 quadrillion $ 56,476
Dec 20, 10 PM $ 0.37
-0.03%
$ 155.23 quadrillion $ 56,169
Dec 20, 9 PM $ 0.37
+0.00%
$ 155.27 quadrillion $ 56,098
Dec 20, 8 PM $ 0.37
-0.03%
$ 155.27 quadrillion $ 55,930
Dec 20, 7 PM $ 0.369
-0.03%
$ 155.19 quadrillion $ 55,952
Dec 20, 6 PM $ 0.37
+0.03%
$ 155.23 quadrillion $ 55,805
Dec 20, 5 PM $ 0.369
-0.30%
$ 155.19 quadrillion $ 56,200
Dec 20, 4 PM $ 0.371
+0.24%
$ 155.65 quadrillion $ 55,617
Dec 20, 3 PM $ 0.37
+1.54%
$ 155.23 quadrillion $ 54,636
Dec 20, 2 PM $ 0.364
+0.05%
$ 152.88 quadrillion $ 55,318
Dec 20, 1 PM $ 0.365
+0.47%
$ 153.22 quadrillion $ 55,095
Dec 20, 12 PM $ 0.363
+0.00%
$ 152.5 quadrillion $ 57,348
Dec 20, 11 AM $ 0.363
+0.00%
$ 152.5 quadrillion $ 58,911
Dec 20, 10 AM $ 0.363
+0.03%
$ 152.5 quadrillion $ 59,692