PEPE COIN BSC Historical Data

PPC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.282
+0.00%
$118.44 quadrillion $7,741
Apr 21, 12 PM $0.282
+0.00%
$118.44 quadrillion $8,010
Apr 21, 11 AM $0.282
+0.00%
$118.44 quadrillion $8,344
Apr 21, 9 AM $0.305
-0.16%
$128.1 quadrillion $8,891
Apr 21, 8 AM $0.305
+0.00%
$128.31 quadrillion $9,096
Apr 21, 7 AM $0.282
-0.77%
$118.57 quadrillion $6,787
Apr 21, 6 AM $0.284
+1.53%
$119.49 quadrillion $6,845
Apr 21, 5 AM $0.28
+0.00%
$117.68 quadrillion $6,837
Apr 21, 4 AM $0.28
-1.02%
$117.68 quadrillion $7,075
Apr 21, 3 AM $0.283
+0.00%
$118.9 quadrillion $7,174
Apr 21, 2 AM $0.283
+1.11%
$118.9 quadrillion $7,443
Apr 21, 1 AM $0.282
-0.14%
$118.65 quadrillion $6,824
Apr 21, 12 AM $0.283
+0.00%
$118.82 quadrillion $7,094
Apr 20, 11 PM $0.283
+0.00%
$118.82 quadrillion $7,258
Apr 20, 10 PM $0.283
+0.00%
$118.82 quadrillion $7,527
Apr 20, 9 PM $0.283
-1.43%
$118.82 quadrillion $7,863
Apr 20, 8 PM $0.287
+0.91%
$120.54 quadrillion $8,060
Apr 20, 7 PM $0.284
+0.00%
$119.45 quadrillion $8,270
Apr 20, 6 PM $0.284
+0.18%
$119.45 quadrillion $8,204
Apr 20, 5 PM $0.284
+0.00%
$119.24 quadrillion $7,959
Apr 20, 4 PM $0.284
-0.04%
$119.2 quadrillion $7,795
Apr 20, 3 PM $0.284
+0.00%
$119.24 quadrillion $7,295
Apr 20, 2 PM $0.284
+0.18%
$119.24 quadrillion $6,706
Apr 20, 1 PM $0.283
-0.07%
$119.03 quadrillion $7,028
Apr 20, 12 PM $0.283
-0.04%
$119.07 quadrillion $7,461
Apr 20, 11 AM $0.284
-0.11%
$119.11 quadrillion $7,539
Apr 20, 10 AM $0.284
-0.21%
$119.24 quadrillion $7,402
Apr 20, 9 AM $0.284
-0.11%
$119.49 quadrillion $7,290
Apr 20, 8 AM $0.285
+0.00%
$119.62 quadrillion $6,869
Apr 20, 7 AM $0.285
+0.00%
$119.62 quadrillion $6,143
Apr 20, 6 AM $0.285
+0.00%
$119.62 quadrillion $6,335
Apr 20, 5 AM $0.285
-0.04%
$119.62 quadrillion $6,550
Apr 20, 4 AM $0.285
-0.35%
$119.62 quadrillion $6,681
Apr 20, 3 AM $0.286
-0.03%
$120.04 quadrillion $7,075
Apr 20, 2 AM $0.286
+0.00%
$120.08 quadrillion $7,023
Apr 20, 1 AM $0.286
+0.03%
$120.08 quadrillion $7,108
Apr 20, 12 AM $0.286
-0.03%
$120.04 quadrillion $6,973
Apr 19, 11 PM $0.286
+0.03%
$120.08 quadrillion $7,096
Apr 19, 10 PM $0.286
-0.03%
$120.04 quadrillion $7,026
Apr 19, 9 PM $0.286
-0.03%
$120.04 quadrillion $6,710
Apr 19, 8 PM $0.286
+0.03%
$120.08 quadrillion $6,508
Apr 19, 7 PM $0.286
-0.17%
$120.04 quadrillion $6,272
Apr 19, 6 PM $0.286
+0.00%
$120.25 quadrillion $6,003
Apr 19, 5 PM $0.286
-0.03%
$120.25 quadrillion $5,730
Apr 19, 4 PM $0.286
+0.07%
$120.29 quadrillion $5,426
Apr 19, 3 PM $0.286
+0.03%
$120.2 quadrillion $5,257
Apr 19, 2 PM $0.286
+0.81%
$120.16 quadrillion $4,977
Apr 19, 1 PM $0.284
+0.00%
$119.2 quadrillion $4,737
Apr 19, 12 PM $0.284
+0.04%
$119.2 quadrillion $4,576
Apr 19, 11 AM $0.284
-0.25%
$119.15 quadrillion $4,717