PEPE COIN BSC Historical Data

PPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.363
+0.00%
$ 152.5 quadrillion $ 58,911
Dec 20, 10 AM $ 0.363
+0.03%
$ 152.5 quadrillion $ 59,692
Dec 20, 9 AM $ 0.363
+0.00%
$ 152.46 quadrillion $ 59,420
Dec 20, 8 AM $ 0.363
+0.00%
$ 152.46 quadrillion $ 59,989
Dec 20, 7 AM $ 0.363
+0.00%
$ 152.5 quadrillion $ 59,771
Dec 20, 6 AM $ 0.363
-0.11%
$ 152.5 quadrillion $ 59,189
Dec 20, 5 AM $ 0.364
+0.03%
$ 152.75 quadrillion $ 59,329
Dec 20, 4 AM $ 0.364
+0.00%
$ 152.71 quadrillion $ 59,390
Dec 20, 3 AM $ 0.364
-0.08%
$ 152.71 quadrillion $ 59,011
Dec 20, 2 AM $ 0.364
-0.68%
$ 152.84 quadrillion $ 59,318
Dec 20, 1 AM $ 0.366
-0.03%
$ 153.89 quadrillion $ 58,914
Dec 20, 12 AM $ 0.366
+0.03%
$ 153.93 quadrillion $ 59,087
Dec 19, 11 PM $ 0.366
-0.03%
$ 153.89 quadrillion $ 59,394
Dec 19, 10 PM $ 0.366
+0.03%
$ 153.93 quadrillion $ 59,363
Dec 19, 9 PM $ 0.366
-0.05%
$ 153.89 quadrillion $ 59,522
Dec 19, 8 PM $ 0.367
-0.52%
$ 153.97 quadrillion $ 60,480
Dec 19, 7 PM $ 0.368
-0.41%
$ 154.77 quadrillion $ 60,389
Dec 19, 6 PM $ 0.37
-0.05%
$ 155.4 quadrillion $ 60,548
Dec 19, 5 PM $ 0.37
+0.03%
$ 155.48 quadrillion $ 60,096
Dec 19, 4 PM $ 0.37
+0.49%
$ 155.44 quadrillion $ 59,867
Dec 19, 3 PM $ 0.368
-2.51%
$ 154.69 quadrillion $ 60,501
Dec 19, 2 PM $ 0.378
+0.03%
$ 158.68 quadrillion $ 59,880
Dec 19, 1 PM $ 0.378
+2.36%
$ 158.63 quadrillion $ 59,987
Dec 19, 12 PM $ 0.367
+4.17%
$ 154.14 quadrillion $ 57,596
Dec 19, 11 AM $ 0.352
+0.06%
$ 147.97 quadrillion $ 55,857
Dec 19, 10 AM $ 0.352
+0.00%
$ 147.88 quadrillion $ 54,667
Dec 19, 9 AM $ 0.352
+0.00%
$ 147.88 quadrillion $ 54,662
Dec 19, 8 AM $ 0.352
+0.00%
$ 147.88 quadrillion $ 53,771
Dec 19, 7 AM $ 0.352
-0.03%
$ 147.88 quadrillion $ 54,413
Dec 19, 6 AM $ 0.352
+0.03%
$ 147.92 quadrillion $ 54,776
Dec 19, 5 AM $ 0.352
+0.00%
$ 147.88 quadrillion $ 55,365
Dec 19, 4 AM $ 0.352
-0.06%
$ 147.88 quadrillion $ 54,844
Dec 19, 3 AM $ 0.352
+0.03%
$ 147.97 quadrillion $ 54,677
Dec 19, 2 AM $ 0.352
-0.03%
$ 147.88 quadrillion $ 54,874
Dec 19, 1 AM $ 0.352
-0.06%
$ 147.92 quadrillion $ 55,207
Dec 19, 12 AM $ 0.352
-0.06%
$ 148.05 quadrillion $ 55,346
Dec 18, 11 PM $ 0.353
+0.06%
$ 148.13 quadrillion $ 55,444
Dec 18, 10 PM $ 0.352
-0.03%
$ 148.05 quadrillion $ 55,926
Dec 18, 9 PM $ 0.353
+0.03%
$ 148.09 quadrillion $ 55,813
Dec 18, 8 PM $ 0.353
-0.06%
$ 148.09 quadrillion $ 55,331
Dec 18, 7 PM $ 0.353
-0.45%
$ 148.18 quadrillion $ 54,870
Dec 18, 6 PM $ 0.354
-1.72%
$ 148.85 quadrillion $ 56,357
Dec 18, 5 PM $ 0.361
-0.06%
$ 151.45 quadrillion $ 56,603
Dec 18, 4 PM $ 0.361
+0.84%
$ 151.58 quadrillion $ 57,205
Dec 18, 3 PM $ 0.358
-0.69%
$ 150.32 quadrillion $ 57,759
Dec 18, 2 PM $ 0.36
-0.03%
$ 151.37 quadrillion $ 57,445
Dec 18, 1 PM $ 0.36
-0.52%
$ 151.41 quadrillion $ 57,879
Dec 18, 12 PM $ 0.362
+0.06%
$ 152.21 quadrillion $ 57,733
Dec 18, 11 AM $ 0.362
-0.28%
$ 152.08 quadrillion $ 58,970
Dec 18, 10 AM $ 0.363
+0.00%
$ 152.54 quadrillion $ 59,887