PEPE COIN BSC Historical Data

PPC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.284
-0.25%
$119.15 quadrillion $4,717
Apr 19, 10 AM $0.284
+0.00%
$119.45 quadrillion $5,048
Apr 19, 9 AM $0.284
+0.00%
$119.45 quadrillion $6,529
Apr 19, 8 AM $0.284
+0.00%
$119.45 quadrillion $7,282
Apr 19, 7 AM $0.284
+0.00%
$119.45 quadrillion $7,282
Apr 19, 6 AM $0.284
-0.32%
$119.45 quadrillion $6,953
Apr 19, 5 AM $0.285
-0.31%
$119.83 quadrillion $7,003
Apr 19, 4 AM $0.286
+0.03%
$120.2 quadrillion $7,257
Apr 19, 3 AM $0.286
-0.07%
$120.16 quadrillion $7,233
Apr 19, 2 AM $0.286
-0.07%
$120.25 quadrillion $7,389
Apr 19, 1 AM $0.286
+0.03%
$120.33 quadrillion $7,102
Apr 19, 12 AM $0.286
-0.03%
$120.29 quadrillion $6,967
Apr 18, 11 PM $0.286
+0.17%
$120.33 quadrillion $6,643
Apr 18, 10 PM $0.286
-0.73%
$120.12 quadrillion $6,444
Apr 18, 9 PM $0.288
+0.00%
$121 quadrillion $6,424
Apr 18, 8 PM $0.288
+0.00%
$121 quadrillion $6,424
Apr 18, 7 PM $0.288
+0.00%
$121 quadrillion $6,424
Apr 18, 6 PM $0.288
+0.00%
$121 quadrillion $6,424
Apr 18, 5 PM $0.288
+0.00%
$121 quadrillion $6,431
Apr 18, 4 PM $0.288
+0.00%
$121 quadrillion $6,431
Apr 18, 3 PM $0.288
+0.00%
$121 quadrillion $6,529
Apr 18, 2 PM $0.288
+0.38%
$121 quadrillion $6,542
Apr 18, 1 PM $0.287
+0.00%
$120.54 quadrillion $6,297
Apr 18, 12 PM $0.287
-0.14%
$120.54 quadrillion $7,306
Apr 18, 11 AM $0.287
+0.88%
$120.71 quadrillion $6,755
Apr 18, 10 AM $0.285
-0.45%
$119.66 quadrillion $6,332
Apr 18, 9 AM $0.286
-1.41%
$120.2 quadrillion $4,861
Apr 18, 8 AM $0.29
+0.00%
$121.93 quadrillion $6,543
Apr 18, 7 AM $0.29
+0.00%
$121.93 quadrillion $12,884
Apr 18, 6 AM $0.29
-0.38%
$121.93 quadrillion $18,471
Apr 18, 5 AM $0.291
+0.03%
$122.39 quadrillion $21,733
Apr 18, 4 AM $0.291
-0.03%
$122.35 quadrillion $24,657
Apr 18, 3 AM $0.291
-0.38%
$122.39 quadrillion $25,581
Apr 18, 2 AM $0.292
+0.00%
$122.85 quadrillion $26,107
Apr 18, 1 AM $0.292
+0.00%
$122.85 quadrillion $28,058
Apr 18, 12 AM $0.292
+0.00%
$122.85 quadrillion $29,958
Apr 17, 11 PM $0.292
+0.00%
$122.85 quadrillion $31,691
Apr 17, 10 PM $0.292
+0.00%
$122.85 quadrillion $33,954
Apr 17, 9 PM $0.292
+0.00%
$122.85 quadrillion $35,990
Apr 17, 8 PM $0.292
+0.00%
$122.85 quadrillion $37,918
Apr 17, 7 PM $0.292
+0.00%
$122.85 quadrillion $39,961
Apr 17, 6 PM $0.292
-0.91%
$122.85 quadrillion $42,069
Apr 17, 5 PM $0.295
+0.00%
$123.98 quadrillion $46,442
Apr 17, 4 PM $0.295
+0.17%
$123.98 quadrillion $48,419
Apr 17, 3 PM $0.295
+0.00%
$123.77 quadrillion $50,063
Apr 17, 2 PM $0.295
+0.58%
$123.77 quadrillion $52,166
Apr 17, 1 PM $0.293
+1.35%
$123.06 quadrillion $54,135
Apr 17, 12 PM $0.289
+0.00%
$121.42 quadrillion $54,583
Apr 17, 11 AM $0.289
-0.07%
$121.42 quadrillion $56,042
Apr 17, 10 AM $0.289
-1.30%
$121.51 quadrillion $57,614