PEPE COIN BSC Historical Data

PPC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.289
-1.30%
$121.51 quadrillion $57,614
Apr 17, 9 AM $0.293
-4.84%
$123.1 quadrillion $58,789
Apr 17, 8 AM $0.308
+10.75%
$129.36 quadrillion $57,034
Apr 17, 7 AM $0.297
-4.20%
$124.57 quadrillion $53,142
Apr 17, 6 AM $0.292
-1.08%
$122.56 quadrillion $46,415
Apr 17, 5 AM $0.295
+3.69%
$123.9 quadrillion $46,302
Apr 17, 4 AM $0.285
+0.07%
$119.62 quadrillion $45,109
Apr 17, 3 AM $0.285
-0.91%
$119.53 quadrillion $45,570
Apr 17, 2 AM $0.287
-0.24%
$120.62 quadrillion $46,163
Apr 17, 1 AM $0.288
+0.07%
$120.88 quadrillion $44,246
Apr 17, 12 AM $0.288
-0.10%
$120.79 quadrillion $42,346
Apr 16, 11 PM $0.288
+0.00%
$120.83 quadrillion $40,565
Apr 16, 10 PM $0.288
-0.07%
$120.83 quadrillion $38,596
Apr 16, 9 PM $0.288
-0.07%
$120.88 quadrillion $36,322
Apr 16, 8 PM $0.288
+0.03%
$120.96 quadrillion $34,565
Apr 16, 7 PM $0.288
+0.00%
$120.92 quadrillion $32,525
Apr 16, 6 PM $0.288
+1.98%
$120.92 quadrillion $30,466
Apr 16, 5 PM $0.282
-2.15%
$118.57 quadrillion $26,207
Apr 16, 4 PM $0.288
+0.00%
$121.17 quadrillion $24,215
Apr 16, 3 PM $0.288
+0.03%
$121.17 quadrillion $22,473
Apr 16, 2 PM $0.288
-1.33%
$121.13 quadrillion $20,479
Apr 16, 1 PM $0.292
+0.83%
$122.77 quadrillion $18,212
Apr 16, 12 PM $0.29
+2.80%
$121.76 quadrillion $16,180
Apr 16, 11 AM $0.282
-0.04%
$118.44 quadrillion $14,790
Apr 16, 10 AM $0.282
-0.32%
$118.44 quadrillion $13,169
Apr 16, 9 AM $0.283
+0.64%
$118.82 quadrillion $12,051
Apr 16, 8 AM $0.281
+0.18%
$118.06 quadrillion $11,372
Apr 16, 7 AM $0.281
-0.07%
$117.89 quadrillion $9,383
Apr 16, 6 AM $0.281
+0.21%
$117.94 quadrillion $7,938
Apr 16, 5 AM $0.28
+0.07%
$117.68 quadrillion $6,281
Apr 16, 4 AM $0.28
-0.07%
$117.6 quadrillion $3,994
Apr 16, 3 AM $0.28
+0.76%
$117.68 quadrillion $2,101
Apr 16, 2 AM $0.278
+0.00%
$116.8 quadrillion $511
Apr 16, 1 AM $0.278
+0.00%
$116.8 quadrillion $511
Apr 16, 12 AM $0.278
+0.00%
$116.8 quadrillion $511
Apr 15, 11 PM $0.278
-2.42%
$116.8 quadrillion $567
Apr 15, 10 PM $0.285
+1.79%
$119.7 quadrillion $549
Apr 15, 9 PM $0.28
+0.76%
$117.6 quadrillion $516
Apr 15, 8 PM $0.278
-1.70%
$116.72 quadrillion $345
Apr 15, 7 PM $0.283
+1.04%
$118.73 quadrillion $341
Apr 15, 6 PM $0.28
-0.29%
$117.52 quadrillion $292
Apr 15, 5 PM $0.281
+0.00%
$117.85 quadrillion $209
Apr 15, 4 PM $0.281
+0.00%
$117.85 quadrillion $209
Apr 15, 3 PM $0.281
+0.00%
$117.85 quadrillion $209
Apr 15, 2 PM $0.281
+0.00%
$117.85 quadrillion $279
Apr 15, 1 PM $0.281
+0.00%
$117.85 quadrillion $337
Apr 15, 12 PM $0.281
+0.94%
$117.85 quadrillion $2,228
Apr 15, 11 AM $0.278
-0.22%
$116.76 quadrillion $2,157
Apr 15, 10 AM $0.279
+0.00%
$117.01 quadrillion $2,138
Apr 15, 9 AM $0.279
+0.00%
$117.01 quadrillion $2,138