PEPE COIN BSC Historical Data

PPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.377
-0.03%
$ 158.38 quadrillion $ 60,259
Dec 16, 8 AM $ 0.377
+0.03%
$ 158.38 quadrillion $ 58,805
Dec 16, 7 AM $ 0.377
+0.00%
$ 158.38 quadrillion $ 56,457
Dec 16, 6 AM $ 0.377
+0.08%
$ 158.38 quadrillion $ 53,889
Dec 16, 5 AM $ 0.377
+1.02%
$ 158.26 quadrillion $ 51,665
Dec 16, 4 AM $ 0.373
+0.27%
$ 156.66 quadrillion $ 48,972
Dec 16, 3 AM $ 0.372
-0.11%
$ 156.24 quadrillion $ 46,897
Dec 16, 2 AM $ 0.372
+0.24%
$ 156.41 quadrillion $ 44,639
Dec 16, 1 AM $ 0.371
-1.67%
$ 156.03 quadrillion $ 42,401
Dec 16, 12 AM $ 0.371
-0.38%
$ 155.95 quadrillion $ 40,270
Dec 15, 11 PM $ 0.373
-0.08%
$ 156.62 quadrillion $ 37,766
Dec 15, 10 PM $ 0.373
+0.19%
$ 156.79 quadrillion $ 35,208
Dec 15, 9 PM $ 0.373
+0.03%
$ 156.7 quadrillion $ 32,731
Dec 15, 8 PM $ 0.373
-0.03%
$ 156.66 quadrillion $ 29,814
Dec 15, 7 PM $ 0.373
+0.08%
$ 156.83 quadrillion $ 27,175
Dec 15, 6 PM $ 0.373
-0.03%
$ 156.66 quadrillion $ 24,564
Dec 15, 5 PM $ 0.373
+0.43%
$ 156.62 quadrillion $ 22,163
Dec 15, 4 PM $ 0.371
-0.56%
$ 155.95 quadrillion $ 19,826
Dec 15, 3 PM $ 0.373
+0.05%
$ 156.87 quadrillion $ 16,481
Dec 15, 2 PM $ 0.373
+0.11%
$ 156.79 quadrillion $ 14,116
Dec 15, 1 PM $ 0.373
-1.06%
$ 156.62 quadrillion $ 11,542
Dec 15, 12 PM $ 0.377
+0.21%
$ 158.38 quadrillion $ 9,620
Dec 15, 11 AM $ 0.376
+0.00%
$ 158.05 quadrillion $ 7,405
Dec 15, 10 AM $ 0.376
+0.48%
$ 158.05 quadrillion $ 5,016
Dec 15, 9 AM $ 0.374
+0.84%
$ 157.16 quadrillion $ 1,830
Dec 15, 8 AM $ 0.371
-0.88%
$ 155.86 quadrillion $ 861
Dec 15, 7 AM $ 0.374
+0.00%
$ 157.25 quadrillion $ 863
Dec 15, 6 AM $ 0.374
+0.83%
$ 157.25 quadrillion $ 863
Dec 15, 5 AM $ 0.371
+0.00%
$ 155.95 quadrillion $ 858
Dec 15, 4 AM $ 0.371
-0.72%
$ 155.95 quadrillion $ 858
Dec 15, 3 AM $ 0.374
+0.00%
$ 157.08 quadrillion $ 764
Dec 15, 2 AM $ 0.374
+0.00%
$ 157.08 quadrillion $ 764
Dec 15, 1 AM $ 0.374
+0.00%
$ 157.08 quadrillion $ 764
Dec 15, 12 AM $ 0.374
-1.58%
$ 157.08 quadrillion $ 766
Dec 14, 11 PM $ 0.38
+1.23%
$ 159.6 quadrillion $ 740
Dec 14, 10 PM $ 0.375
+0.00%
$ 157.67 quadrillion $ 4,273
Dec 14, 9 PM $ 0.375
+0.00%
$ 157.67 quadrillion $ 6,693
Dec 14, 8 PM $ 0.375
+0.00%
$ 157.67 quadrillion $ 11,457
Dec 14, 7 PM $ 0.375
+0.00%
$ 157.67 quadrillion $ 14,236
Dec 14, 6 PM $ 0.375
-0.45%
$ 157.67 quadrillion $ 16,272
Dec 14, 5 PM $ 0.377
+0.00%
$ 158.38 quadrillion $ 18,350
Dec 14, 4 PM $ 0.377
+0.03%
$ 158.38 quadrillion $ 20,730
Dec 14, 3 PM $ 0.377
+0.00%
$ 158.34 quadrillion $ 23,137
Dec 14, 2 PM $ 0.377
+0.00%
$ 158.34 quadrillion $ 25,138
Dec 14, 1 PM $ 0.377
-0.03%
$ 158.34 quadrillion $ 27,289
Dec 14, 12 PM $ 0.377
-0.26%
$ 158.38 quadrillion $ 29,009
Dec 14, 11 AM $ 0.378
+0.00%
$ 158.8 quadrillion $ 31,839
Dec 14, 10 AM $ 0.378
+0.00%
$ 158.8 quadrillion $ 35,110
Dec 14, 9 AM $ 0.378
+0.00%
$ 158.8 quadrillion $ 37,541
Dec 14, 8 AM $ 0.378
+0.69%
$ 158.8 quadrillion $ 39,614