PEPE COIN BSC Historical Data

PPC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.279
+0.00%
$117.01 quadrillion $2,217
Apr 15, 7 AM $0.279
+0.00%
$117.01 quadrillion $2,264
Apr 15, 6 AM $0.279
+0.00%
$117.01 quadrillion $2,267
Apr 15, 5 AM $0.279
-0.71%
$117.01 quadrillion $2,267
Apr 15, 4 AM $0.281
-0.07%
$117.85 quadrillion $2,265
Apr 15, 3 AM $0.281
+0.00%
$117.94 quadrillion $2,269
Apr 15, 2 AM $0.281
+0.00%
$117.94 quadrillion $2,269
Apr 15, 1 AM $0.281
+0.00%
$117.94 quadrillion $2,285
Apr 15, 12 AM $0.281
+0.07%
$117.94 quadrillion $2,331
Apr 14, 11 PM $0.281
-0.74%
$117.85 quadrillion $2,275
Apr 14, 10 PM $0.283
+0.00%
$118.73 quadrillion $2,363
Apr 14, 9 PM $0.283
+0.00%
$118.73 quadrillion $2,363
Apr 14, 8 PM $0.283
+0.00%
$118.73 quadrillion $2,363
Apr 14, 7 PM $0.283
+0.00%
$118.73 quadrillion $2,363
Apr 14, 6 PM $0.283
+0.00%
$118.73 quadrillion $2,363
Apr 14, 5 PM $0.283
-0.88%
$118.73 quadrillion $2,344
Apr 14, 4 PM $0.285
+0.00%
$119.78 quadrillion $2,340
Apr 14, 3 PM $0.285
+0.96%
$119.78 quadrillion $2,340
Apr 14, 2 PM $0.282
+1.80%
$118.65 quadrillion $2,289
Apr 14, 1 PM $0.278
+1.80%
$116.55 quadrillion $2,251
Apr 14, 12 PM $0.273
+0.00%
$114.49 quadrillion $373
Apr 14, 11 AM $0.273
-3.33%
$114.49 quadrillion $489
Apr 14, 10 AM $0.282
+0.00%
$118.44 quadrillion $479
Apr 14, 9 AM $0.282
+1.69%
$118.44 quadrillion $479
Apr 14, 8 AM $0.277
+0.11%
$116.47 quadrillion $376
Apr 14, 7 AM $0.277
+1.02%
$116.34 quadrillion $366
Apr 14, 6 AM $0.274
+0.00%
$115.16 quadrillion $571
Apr 14, 5 AM $0.274
+0.00%
$115.16 quadrillion $571
Apr 14, 4 AM $0.274
-0.69%
$115.16 quadrillion $571
Apr 14, 3 AM $0.276
+0.00%
$115.96 quadrillion $565
Apr 14, 2 AM $0.276
-1.39%
$115.96 quadrillion $565
Apr 14, 1 AM $0.28
-1.06%
$117.6 quadrillion $550
Apr 14, 12 AM $0.283
+0.00%
$118.86 quadrillion $503
Apr 13, 11 PM $0.283
+3.93%
$118.86 quadrillion $503
Apr 13, 10 PM $0.272
+0.00%
$114.37 quadrillion $412
Apr 13, 9 PM $0.272
+0.00%
$114.37 quadrillion $419
Apr 13, 8 PM $0.272
+0.00%
$114.37 quadrillion $419
Apr 13, 7 PM $0.272
+0.00%
$114.37 quadrillion $419
Apr 13, 6 PM $0.272
+0.00%
$114.37 quadrillion $419
Apr 13, 5 PM $0.272
+0.00%
$114.37 quadrillion $419
Apr 13, 4 PM $0.272
+0.00%
$114.37 quadrillion $442
Apr 13, 3 PM $0.272
+0.00%
$114.37 quadrillion $442
Apr 13, 2 PM $0.272
+0.29%
$114.37 quadrillion $423
Apr 13, 1 PM $0.272
+0.07%
$114.03 quadrillion $534
Apr 13, 12 PM $0.271
+0.93%
$113.95 quadrillion $532
Apr 13, 11 AM $0.269
-0.67%
$112.9 quadrillion $570
Apr 13, 10 AM $0.271
+0.00%
$113.65 quadrillion $607
Apr 13, 9 AM $0.271
-0.73%
$113.65 quadrillion $1,091
Apr 13, 8 AM $0.273
-0.22%
$114.49 quadrillion $1,503
Apr 13, 7 AM $0.273
+1.64%
$114.74 quadrillion $1,888