PEPE COIN BSC Historical Data

PPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.378
+0.69%
$ 158.8 quadrillion $ 39,614
Dec 14, 7 AM $ 0.376
+0.00%
$ 157.71 quadrillion $ 41,984
Dec 14, 6 AM $ 0.376
+0.00%
$ 157.71 quadrillion $ 44,742
Dec 14, 5 AM $ 0.376
+0.00%
$ 157.71 quadrillion $ 47,445
Dec 14, 4 AM $ 0.376
+0.00%
$ 157.71 quadrillion $ 49,873
Dec 14, 3 AM $ 0.376
+0.00%
$ 157.71 quadrillion $ 52,743
Dec 14, 2 AM $ 0.376
+0.00%
$ 157.71 quadrillion $ 55,545
Dec 14, 1 AM $ 0.376
-1.34%
$ 157.71 quadrillion $ 58,038
Dec 14, 12 AM $ 0.381
+0.00%
$ 159.85 quadrillion $ 60,779
Dec 13, 11 PM $ 0.381
+2.53%
$ 159.85 quadrillion $ 62,960
Dec 13, 10 PM $ 0.371
+0.08%
$ 155.99 quadrillion $ 61,578
Dec 13, 9 PM $ 0.371
-2.34%
$ 155.9 quadrillion $ 61,433
Dec 13, 8 PM $ 0.38
-0.18%
$ 159.64 quadrillion $ 59,391
Dec 13, 7 PM $ 0.381
+0.08%
$ 159.94 quadrillion $ 58,856
Dec 13, 6 PM $ 0.381
+0.11%
$ 159.81 quadrillion $ 58,787
Dec 13, 5 PM $ 0.38
+0.13%
$ 159.6 quadrillion $ 58,698
Dec 13, 4 PM $ 0.38
-0.18%
$ 159.39 quadrillion $ 58,320
Dec 13, 3 PM $ 0.38
-0.11%
$ 159.68 quadrillion $ 58,318
Dec 13, 2 PM $ 0.381
+0.16%
$ 159.85 quadrillion $ 58,838
Dec 13, 1 PM $ 0.38
-0.58%
$ 159.6 quadrillion $ 59,672
Dec 13, 12 PM $ 0.382
-0.03%
$ 160.52 quadrillion $ 60,087
Dec 13, 11 AM $ 0.382
+0.05%
$ 160.57 quadrillion $ 60,579
Dec 13, 10 AM $ 0.382
-0.13%
$ 160.48 quadrillion $ 57,508
Dec 13, 9 AM $ 0.383
-0.23%
$ 160.69 quadrillion $ 55,078
Dec 13, 8 AM $ 0.384
+0.03%
$ 161.07 quadrillion $ 53,068
Dec 13, 7 AM $ 0.383
+0.00%
$ 161.03 quadrillion $ 53,634
Dec 13, 6 AM $ 0.383
-0.08%
$ 160.9 quadrillion $ 53,366
Dec 13, 5 AM $ 0.383
+0.08%
$ 161.03 quadrillion $ 53,550
Dec 13, 4 AM $ 0.383
+0.42%
$ 160.9 quadrillion $ 54,024
Dec 13, 3 AM $ 0.382
-0.05%
$ 160.23 quadrillion $ 53,433
Dec 13, 2 AM $ 0.382
-0.08%
$ 160.27 quadrillion $ 53,164
Dec 13, 1 AM $ 0.382
+0.16%
$ 160.4 quadrillion $ 53,648
Dec 13, 12 AM $ 0.381
+0.05%
$ 160.15 quadrillion $ 52,999
Dec 12, 11 PM $ 0.381
-0.03%
$ 160.15 quadrillion $ 53,526
Dec 12, 10 PM $ 0.381
-0.05%
$ 160.1 quadrillion $ 53,439
Dec 12, 9 PM $ 0.381
+0.05%
$ 160.19 quadrillion $ 54,296
Dec 12, 8 PM $ 0.381
-0.10%
$ 160.1 quadrillion $ 55,004
Dec 12, 7 PM $ 0.382
-0.03%
$ 160.27 quadrillion $ 55,120
Dec 12, 6 PM $ 0.382
-0.05%
$ 160.31 quadrillion $ 55,446
Dec 12, 5 PM $ 0.382
+0.13%
$ 160.31 quadrillion $ 55,751
Dec 12, 4 PM $ 0.381
+0.18%
$ 160.06 quadrillion $ 56,609
Dec 12, 3 PM $ 0.381
-0.86%
$ 159.89 quadrillion $ 57,360
Dec 12, 2 PM $ 0.384
+0.63%
$ 161.41 quadrillion $ 56,964
Dec 12, 1 PM $ 0.382
+0.05%
$ 160.27 quadrillion $ 56,874
Dec 12, 12 PM $ 0.381
+1.71%
$ 160.19 quadrillion $ 56,788
Dec 12, 11 AM $ 0.375
+0.00%
$ 157.5 quadrillion $ 55,559
Dec 12, 10 AM $ 0.375
+0.00%
$ 157.5 quadrillion $ 57,692
Dec 12, 9 AM $ 0.375
+0.32%
$ 157.5 quadrillion $ 60,173
Dec 12, 8 AM $ 0.374
-0.53%
$ 157 quadrillion $ 64,423
Dec 12, 7 AM $ 0.376
+0.13%
$ 157.79 quadrillion $ 80,852