PEPE COIN BSC Historical Data

PPC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.273
+1.64%
$114.74 quadrillion $1,888
Apr 13, 6 AM $0.269
+0.00%
$112.9 quadrillion $2,072
Apr 13, 5 AM $0.269
+0.00%
$112.9 quadrillion $2,536
Apr 13, 4 AM $0.269
-0.67%
$112.9 quadrillion $2,906
Apr 13, 3 AM $0.271
+0.00%
$113.65 quadrillion $3,260
Apr 13, 2 AM $0.271
+0.00%
$113.65 quadrillion $3,817
Apr 13, 1 AM $0.271
+0.00%
$113.65 quadrillion $4,112
Apr 13, 12 AM $0.271
+0.00%
$113.65 quadrillion $4,480
Apr 12, 11 PM $0.271
+0.00%
$113.65 quadrillion $4,976
Apr 12, 10 PM $0.271
-0.15%
$113.65 quadrillion $5,383
Apr 12, 9 PM $0.271
+0.00%
$113.82 quadrillion $5,735
Apr 12, 8 PM $0.271
+0.00%
$113.82 quadrillion $6,127
Apr 12, 7 PM $0.271
+0.00%
$113.82 quadrillion $6,585
Apr 12, 6 PM $0.271
+0.00%
$113.82 quadrillion $7,009
Apr 12, 5 PM $0.271
-0.22%
$113.82 quadrillion $7,602
Apr 12, 4 PM $0.272
+0.00%
$114.07 quadrillion $7,972
Apr 12, 3 PM $0.272
+0.00%
$114.07 quadrillion $8,243
Apr 12, 2 PM $0.272
+0.48%
$114.07 quadrillion $8,701
Apr 12, 1 PM $0.27
-0.63%
$113.53 quadrillion $8,979
Apr 12, 12 PM $0.272
-0.29%
$114.24 quadrillion $9,466
Apr 12, 11 AM $0.273
-0.26%
$114.58 quadrillion $9,704
Apr 12, 10 AM $0.274
+0.26%
$114.87 quadrillion $10,054
Apr 12, 9 AM $0.273
-1.91%
$114.58 quadrillion $10,168
Apr 12, 8 AM $0.278
-0.18%
$116.8 quadrillion $10,089
Apr 12, 7 AM $0.279
+0.22%
$117.05 quadrillion $11,035
Apr 12, 6 AM $0.278
-0.11%
$116.8 quadrillion $11,487
Apr 12, 5 AM $0.278
-0.29%
$116.76 quadrillion $11,912
Apr 12, 4 AM $0.279
-0.04%
$117.1 quadrillion $11,607
Apr 12, 3 AM $0.279
+0.29%
$117.14 quadrillion $11,181
Apr 12, 2 AM $0.278
+0.11%
$116.8 quadrillion $10,625
Apr 12, 1 AM $0.278
+0.00%
$116.68 quadrillion $10,330
Apr 12, 12 AM $0.278
+0.11%
$116.68 quadrillion $9,962
Apr 11, 11 PM $0.278
+0.91%
$116.55 quadrillion $9,466
Apr 11, 10 PM $0.275
-1.01%
$115.5 quadrillion $9,060
Apr 11, 9 PM $0.278
+0.18%
$116.68 quadrillion $8,707
Apr 11, 8 PM $0.277
-0.11%
$116.47 quadrillion $8,330
Apr 11, 7 PM $0.278
-0.04%
$116.59 quadrillion $7,872
Apr 11, 6 PM $0.278
+0.25%
$116.63 quadrillion $7,611
Apr 11, 5 PM $0.277
-0.43%
$116.34 quadrillion $7,818
Apr 11, 4 PM $0.278
+0.25%
$116.84 quadrillion $8,230
Apr 11, 3 PM $0.278
-0.25%
$116.55 quadrillion $8,743
Apr 11, 2 PM $0.277
-0.36%
$116.17 quadrillion $8,972
Apr 11, 1 PM $0.278
-0.04%
$116.59 quadrillion $9,379
Apr 11, 12 PM $0.278
+0.11%
$116.63 quadrillion $9,632
Apr 11, 11 AM $0.277
-0.22%
$116.51 quadrillion $10,288
Apr 11, 10 AM $0.278
+2.36%
$116.76 quadrillion $10,681
Apr 11, 9 AM $0.272
-1.56%
$114.07 quadrillion $10,770
Apr 11, 8 AM $0.276
-0.04%
$115.88 quadrillion $11,754
Apr 11, 7 AM $0.276
-0.18%
$115.92 quadrillion $10,711
Apr 11, 6 AM $0.276
-0.36%
$116.09 quadrillion $10,912