PEPE COIN BSC Historical Data

PPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.374
-0.53%
$ 157 quadrillion $ 64,423
Dec 12, 7 AM $ 0.376
+0.13%
$ 157.79 quadrillion $ 80,852
Dec 12, 6 AM $ 0.375
-0.13%
$ 157.58 quadrillion $ 81,774
Dec 12, 5 AM $ 0.376
+0.16%
$ 157.79 quadrillion $ 87,808
Dec 12, 4 AM $ 0.375
-0.16%
$ 157.54 quadrillion $ 85,137
Dec 12, 3 AM $ 0.376
+0.11%
$ 157.79 quadrillion $ 83,188
Dec 12, 2 AM $ 0.375
-0.11%
$ 157.67 quadrillion $ 80,837
Dec 12, 1 AM $ 0.376
+0.29%
$ 157.75 quadrillion $ 78,062
Dec 12, 12 AM $ 0.374
+0.21%
$ 157.29 quadrillion $ 75,777
Dec 11, 11 PM $ 0.374
-0.37%
$ 157.67 quadrillion $ 73,024
Dec 11, 10 PM $ 0.375
-0.03%
$ 157.54 quadrillion $ 70,898
Dec 11, 9 PM $ 0.375
+1.19%
$ 157.58 quadrillion $ 67,966
Dec 11, 8 PM $ 0.371
+0.16%
$ 155.74 quadrillion $ 64,580
Dec 11, 7 PM $ 0.37
+0.11%
$ 155.4 quadrillion $ 62,405
Dec 11, 6 PM $ 0.37
+0.00%
$ 155.23 quadrillion $ 60,015
Dec 11, 5 PM $ 0.369
-0.22%
$ 154.9 quadrillion $ 57,724
Dec 11, 4 PM $ 0.37
-0.19%
$ 155.23 quadrillion $ 54,802
Dec 11, 3 PM $ 0.37
-1.46%
$ 155.53 quadrillion $ 51,987
Dec 11, 2 PM $ 0.379
-0.03%
$ 158.97 quadrillion $ 49,480
Dec 11, 1 PM $ 0.379
+0.00%
$ 159.01 quadrillion $ 46,591
Dec 11, 12 PM $ 0.379
-0.37%
$ 159.01 quadrillion $ 44,121
Dec 11, 11 AM $ 0.38
+0.00%
$ 159.6 quadrillion $ 42,022
Dec 11, 10 AM $ 0.38
-0.03%
$ 159.6 quadrillion $ 39,896
Dec 11, 9 AM $ 0.38
+0.40%
$ 159.64 quadrillion $ 37,553
Dec 11, 8 AM $ 0.379
+1.37%
$ 158.97 quadrillion $ 33,233
Dec 11, 7 AM $ 0.374
-0.85%
$ 156.95 quadrillion $ 13,629
Dec 11, 6 AM $ 0.377
+1.54%
$ 158.3 quadrillion $ 10,269
Dec 11, 5 AM $ 0.371
+0.05%
$ 155.9 quadrillion $ 1,264
Dec 11, 4 AM $ 0.371
-2.08%
$ 155.82 quadrillion $ 1,258
Dec 11, 3 AM $ 0.379
-0.71%
$ 159.14 quadrillion $ 792
Dec 11, 2 AM $ 0.382
-0.88%
$ 160.27 quadrillion $ 611
Dec 11, 1 AM $ 0.385
+0.73%
$ 161.7 quadrillion $ 607
Dec 11, 12 AM $ 0.382
+0.00%
$ 160.52 quadrillion $ 594
Dec 10, 11 PM $ 0.382
-0.73%
$ 160.52 quadrillion $ 594
Dec 10, 10 PM $ 0.385
+0.76%
$ 161.7 quadrillion $ 567
Dec 10, 9 PM $ 0.382
+0.00%
$ 160.48 quadrillion $ 339
Dec 10, 8 PM $ 0.382
+0.76%
$ 160.48 quadrillion $ 356
Dec 10, 7 PM $ 0.379
-0.03%
$ 159.26 quadrillion $ 370
Dec 10, 6 PM $ 0.379
+0.00%
$ 159.31 quadrillion $ 644
Dec 10, 5 PM $ 0.379
+0.00%
$ 159.31 quadrillion $ 662
Dec 10, 4 PM $ 0.379
+0.00%
$ 159.31 quadrillion $ 1,185
Dec 10, 3 PM $ 0.379
+0.00%
$ 159.31 quadrillion $ 1,241
Dec 10, 2 PM $ 0.379
+0.00%
$ 159.31 quadrillion $ 1,478
Dec 10, 1 PM $ 0.379
-0.68%
$ 159.31 quadrillion $ 2,194
Dec 10, 12 PM $ 0.382
+1.17%
$ 160.4 quadrillion $ 2,184
Dec 10, 11 AM $ 0.378
+0.00%
$ 158.55 quadrillion $ 2,109
Dec 10, 10 AM $ 0.378
-0.63%
$ 158.55 quadrillion $ 2,144
Dec 10, 9 AM $ 0.38
+0.82%
$ 159.56 quadrillion $ 2,123
Dec 10, 8 AM $ 0.377
+0.00%
$ 158.26 quadrillion $ 2,051
Dec 10, 7 AM $ 0.377
+0.00%
$ 158.26 quadrillion $ 2,051