PEPE COIN BSC Historical Data

PPC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.276
-0.36%
$116.09 quadrillion $10,912
Apr 11, 5 AM $0.277
+0.00%
$116.51 quadrillion $10,875
Apr 11, 4 AM $0.277
+0.00%
$116.51 quadrillion $11,762
Apr 11, 3 AM $0.277
+0.00%
$116.51 quadrillion $12,452
Apr 11, 2 AM $0.277
+0.00%
$116.51 quadrillion $13,619
Apr 11, 1 AM $0.277
+0.00%
$116.51 quadrillion $14,239
Apr 11, 12 AM $0.277
+0.00%
$116.51 quadrillion $15,088
Apr 10, 11 PM $0.277
+0.00%
$116.51 quadrillion $15,839
Apr 10, 10 PM $0.277
-0.57%
$116.51 quadrillion $16,721
Apr 10, 9 PM $0.279
+0.00%
$117.18 quadrillion $17,507
Apr 10, 8 PM $0.279
+0.00%
$117.18 quadrillion $18,107
Apr 10, 7 PM $0.279
+0.58%
$117.18 quadrillion $19,057
Apr 10, 6 PM $0.277
+0.11%
$116.51 quadrillion $19,514
Apr 10, 5 PM $0.277
+0.04%
$116.38 quadrillion $19,339
Apr 10, 4 PM $0.277
-0.11%
$116.34 quadrillion $19,238
Apr 10, 3 PM $0.277
+0.04%
$116.42 quadrillion $19,219
Apr 10, 2 PM $0.277
-0.04%
$116.38 quadrillion $19,385
Apr 10, 1 PM $0.277
+0.04%
$116.42 quadrillion $19,359
Apr 10, 12 PM $0.277
+0.04%
$116.38 quadrillion $19,229
Apr 10, 11 AM $0.277
-0.04%
$116.38 quadrillion $18,736
Apr 10, 10 AM $0.277
+0.07%
$116.42 quadrillion $18,768
Apr 10, 9 AM $0.277
-0.07%
$116.34 quadrillion $18,832
Apr 10, 8 AM $0.277
+0.04%
$116.42 quadrillion $18,294
Apr 10, 7 AM $0.277
+0.00%
$116.38 quadrillion $18,542
Apr 10, 6 AM $0.277
-0.04%
$116.38 quadrillion $17,941
Apr 10, 5 AM $0.277
+0.04%
$116.42 quadrillion $17,450
Apr 10, 4 AM $0.277
-0.07%
$116.38 quadrillion $17,055
Apr 10, 3 AM $0.277
-0.04%
$116.47 quadrillion $16,663
Apr 10, 2 AM $0.278
+0.07%
$116.55 quadrillion $15,791
Apr 10, 1 AM $0.277
-0.04%
$116.47 quadrillion $15,537
Apr 10, 12 AM $0.277
+0.04%
$116.51 quadrillion $15,744
Apr 9, 11 PM $0.277
+0.00%
$116.47 quadrillion $16,740
Apr 9, 10 PM $0.278
+0.04%
$116.55 quadrillion $16,954
Apr 9, 9 PM $0.277
+0.04%
$116.51 quadrillion $17,797
Apr 9, 8 PM $0.277
+0.04%
$116.51 quadrillion $18,354
Apr 9, 7 PM $0.277
+0.00%
$116.47 quadrillion $18,366
Apr 9, 6 PM $0.277
+0.47%
$116.47 quadrillion $19,376
Apr 9, 5 PM $0.276
-0.50%
$115.92 quadrillion $20,082
Apr 9, 4 PM $0.277
-0.04%
$116.51 quadrillion $21,274
Apr 9, 3 PM $0.278
-0.04%
$116.55 quadrillion $21,024
Apr 9, 2 PM $0.278
+0.07%
$116.59 quadrillion $20,205
Apr 9, 1 PM $0.277
+0.00%
$116.51 quadrillion $19,510
Apr 9, 12 PM $0.277
-0.04%
$116.51 quadrillion $19,650
Apr 9, 11 AM $0.278
+0.00%
$116.55 quadrillion $19,095
Apr 9, 10 AM $0.278
+0.00%
$116.55 quadrillion $18,246
Apr 9, 9 AM $0.278
-0.04%
$116.55 quadrillion $17,606
Apr 9, 8 AM $0.278
+0.07%
$116.59 quadrillion $16,873
Apr 9, 7 AM $0.277
-0.54%
$116.51 quadrillion $16,283
Apr 9, 6 AM $0.279
+0.07%
$117.14 quadrillion $15,873
Apr 9, 5 AM $0.279
+0.04%
$117.05 quadrillion $15,479