PEPE COIN BSC Historical Data

PPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.377
+0.00%
$ 158.26 quadrillion $ 2,051
Dec 10, 6 AM $ 0.377
-0.19%
$ 158.26 quadrillion $ 2,046
Dec 10, 5 AM $ 0.378
+0.00%
$ 158.55 quadrillion $ 2,040
Dec 10, 4 AM $ 0.378
+0.00%
$ 158.55 quadrillion $ 2,040
Dec 10, 3 AM $ 0.378
-0.34%
$ 158.55 quadrillion $ 2,044
Dec 10, 2 AM $ 0.379
+0.00%
$ 159.1 quadrillion $ 2,042
Dec 10, 1 AM $ 0.379
+1.34%
$ 159.1 quadrillion $ 2,029
Dec 10, 12 AM $ 0.374
+0.00%
$ 157 quadrillion $ 2,005
Dec 9, 11 PM $ 0.374
+0.00%
$ 157 quadrillion $ 2,005
Dec 9, 10 PM $ 0.374
-1.92%
$ 157 quadrillion $ 2,108
Dec 9, 9 PM $ 0.381
+0.29%
$ 160.06 quadrillion $ 2,360
Dec 9, 8 PM $ 0.38
+0.00%
$ 159.6 quadrillion $ 2,367
Dec 9, 7 PM $ 0.38
+0.00%
$ 159.6 quadrillion $ 2,279
Dec 9, 6 PM $ 0.38
+0.00%
$ 159.6 quadrillion $ 2,180
Dec 9, 5 PM $ 0.38
+0.00%
$ 159.6 quadrillion $ 2,163
Dec 9, 4 PM $ 0.38
+0.00%
$ 159.6 quadrillion $ 1,664
Dec 9, 3 PM $ 0.38
+3.26%
$ 159.6 quadrillion $ 1,617
Dec 9, 2 PM $ 0.368
+1.66%
$ 154.56 quadrillion $ 1,392
Dec 9, 1 PM $ 0.362
+0.00%
$ 152.04 quadrillion $ 674
Dec 9, 12 PM $ 0.362
+0.00%
$ 152.04 quadrillion $ 674
Dec 9, 11 AM $ 0.362
+1.23%
$ 152.04 quadrillion $ 750
Dec 9, 10 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 1,016
Dec 9, 9 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 1,190
Dec 9, 8 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 1,190
Dec 9, 7 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 1,190
Dec 9, 6 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 1,190
Dec 9, 5 AM $ 0.358
+0.00%
$ 150.19 quadrillion $ 1,190
Dec 9, 4 AM $ 0.358
-0.53%
$ 150.19 quadrillion $ 1,190
Dec 9, 3 AM $ 0.359
+0.00%
$ 150.99 quadrillion $ 1,186
Dec 9, 2 AM $ 0.359
+0.00%
$ 150.99 quadrillion $ 1,186
Dec 9, 1 AM $ 0.359
+0.00%
$ 150.99 quadrillion $ 1,186
Dec 9, 12 AM $ 0.359
+0.00%
$ 150.99 quadrillion $ 1,186
Dec 8, 11 PM $ 0.359
-1.29%
$ 150.99 quadrillion $ 1,197
Dec 8, 10 PM $ 0.364
+3.26%
$ 152.96 quadrillion $ 1,093
Dec 8, 9 PM $ 0.353
-1.97%
$ 148.13 quadrillion $ 822
Dec 8, 8 PM $ 0.36
+0.00%
$ 151.12 quadrillion $ 833
Dec 8, 7 PM $ 0.36
+2.24%
$ 151.12 quadrillion $ 833
Dec 8, 6 PM $ 0.352
+0.00%
$ 147.8 quadrillion $ 1,276
Dec 8, 5 PM $ 0.352
-2.33%
$ 147.8 quadrillion $ 1,715
Dec 8, 4 PM $ 0.36
-0.33%
$ 151.33 quadrillion $ 1,718
Dec 8, 3 PM $ 0.361
+0.00%
$ 151.83 quadrillion $ 1,708
Dec 8, 2 PM $ 0.361
+2.73%
$ 151.83 quadrillion $ 1,713
Dec 8, 1 PM $ 0.352
+0.00%
$ 147.8 quadrillion $ 2,360
Dec 8, 12 PM $ 0.352
+0.03%
$ 147.8 quadrillion $ 2,360
Dec 8, 11 AM $ 0.352
-0.96%
$ 147.76 quadrillion $ 2,283
Dec 8, 10 AM $ 0.355
-0.22%
$ 149.18 quadrillion $ 2,312
Dec 8, 9 AM $ 0.356
+0.00%
$ 149.52 quadrillion $ 2,138
Dec 8, 8 AM $ 0.356
+0.00%
$ 149.52 quadrillion $ 2,147
Dec 8, 7 AM $ 0.356
+0.00%
$ 149.52 quadrillion $ 2,147
Dec 8, 6 AM $ 0.356
+0.00%
$ 149.52 quadrillion $ 2,148