PEPE COIN BSC Historical Data

PPC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.279
+0.04%
$117.05 quadrillion $15,479
Apr 9, 4 AM $0.279
-0.07%
$117.01 quadrillion $14,998
Apr 9, 3 AM $0.279
+0.07%
$117.1 quadrillion $14,732
Apr 9, 2 AM $0.279
-0.04%
$117.01 quadrillion $14,404
Apr 9, 1 AM $0.279
-0.68%
$117.05 quadrillion $14,038
Apr 9, 12 AM $0.281
-0.43%
$117.85 quadrillion $12,884
Apr 8, 11 PM $0.282
-0.11%
$118.36 quadrillion $11,234
Apr 8, 10 PM $0.282
+0.25%
$118.48 quadrillion $10,139
Apr 8, 9 PM $0.281
-0.14%
$118.19 quadrillion $8,503
Apr 8, 8 PM $0.282
-0.07%
$118.36 quadrillion $7,331
Apr 8, 7 PM $0.282
-0.21%
$118.4 quadrillion $6,391
Apr 8, 6 PM $0.282
-0.07%
$118.65 quadrillion $4,795
Apr 8, 5 PM $0.283
+0.00%
$118.73 quadrillion $3,430
Apr 8, 4 PM $0.282
+0.18%
$118.65 quadrillion $1,667
Apr 8, 3 PM $0.282
+0.93%
$118.44 quadrillion $1,086
Apr 8, 2 PM $0.279
+2.05%
$117.35 quadrillion $986
Apr 8, 1 PM $0.274
+3.99%
$115 quadrillion $1,212
Apr 8, 12 PM $0.263
+0.00%
$110.59 quadrillion $1,204
Apr 8, 11 AM $0.263
+0.00%
$110.59 quadrillion $5,414
Apr 8, 10 AM $0.263
-0.83%
$110.59 quadrillion $8,820
Apr 8, 9 AM $0.266
+0.95%
$111.51 quadrillion $10,868
Apr 8, 8 AM $0.263
+0.00%
$110.46 quadrillion $13,994
Apr 8, 7 AM $0.263
+0.00%
$110.46 quadrillion $16,526
Apr 8, 6 AM $0.263
+0.00%
$110.46 quadrillion $17,571
Apr 8, 5 AM $0.263
-0.11%
$110.46 quadrillion $18,600
Apr 8, 4 AM $0.263
+0.00%
$110.59 quadrillion $19,235
Apr 8, 3 AM $0.263
+0.00%
$110.59 quadrillion $19,974
Apr 8, 2 AM $0.263
+0.00%
$110.59 quadrillion $20,788
Apr 8, 1 AM $0.263
+0.00%
$110.59 quadrillion $21,609
Apr 8, 12 AM $0.263
+0.00%
$110.59 quadrillion $22,449
Apr 7, 11 PM $0.263
+0.00%
$110.59 quadrillion $23,444
Apr 7, 10 PM $0.263
+0.00%
$110.59 quadrillion $24,216
Apr 7, 9 PM $0.263
+0.00%
$110.59 quadrillion $24,796
Apr 7, 8 PM $0.263
-1.16%
$110.59 quadrillion $25,730
Apr 7, 7 PM $0.266
+0.00%
$111.89 quadrillion $26,415
Apr 7, 6 PM $0.266
+0.00%
$111.89 quadrillion $27,059
Apr 7, 5 PM $0.266
+1.18%
$111.89 quadrillion $27,837
Apr 7, 4 PM $0.263
+0.00%
$110.59 quadrillion $28,705
Apr 7, 3 PM $0.263
+0.00%
$110.59 quadrillion $29,610
Apr 7, 2 PM $0.263
-0.15%
$110.59 quadrillion $30,286
Apr 7, 1 PM $0.264
-2.22%
$110.75 quadrillion $31,029
Apr 7, 12 PM $0.27
-0.99%
$113.27 quadrillion $31,027
Apr 7, 11 AM $0.272
-0.44%
$114.41 quadrillion $27,661
Apr 7, 10 AM $0.274
+0.04%
$114.95 quadrillion $25,190
Apr 7, 9 AM $0.274
-0.07%
$114.91 quadrillion $23,656
Apr 7, 8 AM $0.274
+0.48%
$115 quadrillion $21,619
Apr 7, 7 AM $0.273
-0.15%
$114.45 quadrillion $20,103
Apr 7, 6 AM $0.273
+0.04%
$114.62 quadrillion $19,919
Apr 7, 5 AM $0.273
+0.26%
$114.58 quadrillion $19,540
Apr 7, 4 AM $0.272
-0.22%
$114.28 quadrillion $19,892