PEPE COIN BSC Historical Data

PPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.355
+0.00%
$ 149.23 quadrillion $ 2,490
Dec 6, 4 AM $ 0.355
+0.00%
$ 149.23 quadrillion $ 2,490
Dec 6, 3 AM $ 0.355
+0.00%
$ 149.23 quadrillion $ 2,490
Dec 6, 2 AM $ 0.355
-0.75%
$ 149.23 quadrillion $ 2,490
Dec 6, 1 AM $ 0.358
+0.73%
$ 150.36 quadrillion $ 2,444
Dec 6, 12 AM $ 0.355
+0.00%
$ 149.27 quadrillion $ 2,328
Dec 5, 11 PM $ 0.355
+0.00%
$ 149.27 quadrillion $ 2,342
Dec 5, 10 PM $ 0.355
+0.00%
$ 149.1 quadrillion $ 2,328
Dec 5, 9 PM $ 0.355
+1.37%
$ 149.1 quadrillion $ 2,328
Dec 5, 8 PM $ 0.35
+0.00%
$ 147.08 quadrillion $ 1,773
Dec 5, 7 PM $ 0.35
+0.00%
$ 147.08 quadrillion $ 1,834
Dec 5, 6 PM $ 0.35
-1.52%
$ 147.08 quadrillion $ 1,934
Dec 5, 5 PM $ 0.356
-1.28%
$ 150.61 quadrillion $ 1,409
Dec 5, 4 PM $ 0.361
+0.00%
$ 151.45 quadrillion $ 1,097
Dec 5, 3 PM $ 0.361
+0.00%
$ 151.45 quadrillion $ 1,087
Dec 5, 2 PM $ 0.361
+0.00%
$ 151.45 quadrillion $ 1,087
Dec 5, 1 PM $ 0.361
-0.74%
$ 151.45 quadrillion $ 1,087
Dec 5, 12 PM $ 0.363
+0.08%
$ 152.59 quadrillion $ 871
Dec 5, 11 AM $ 0.363
+0.00%
$ 152.46 quadrillion $ 1,220
Dec 5, 10 AM $ 0.363
-0.87%
$ 152.46 quadrillion $ 10,648
Dec 5, 9 AM $ 0.366
+0.00%
$ 153.8 quadrillion $ 47,475
Dec 5, 8 AM $ 0.366
-0.03%
$ 153.8 quadrillion $ 76,283
Dec 5, 7 AM $ 0.366
+1.08%
$ 153.85 quadrillion $ 110,025
Dec 5, 6 AM $ 0.362
-0.52%
$ 152.21 quadrillion $ 145,888
Dec 5, 5 AM $ 0.364
+0.00%
$ 153.01 quadrillion $ 177,518
Dec 5, 4 AM $ 0.364
+0.00%
$ 153.01 quadrillion $ 210,295
Dec 5, 3 AM $ 0.364
+0.00%
$ 153.01 quadrillion $ 229,962
Dec 5, 2 AM $ 0.364
+0.00%
$ 153.01 quadrillion $ 229,962
Dec 5, 1 AM $ 0.364
+0.00%
$ 153.01 quadrillion $ 230,308
Dec 5, 12 AM $ 0.364
-1.03%
$ 153.01 quadrillion $ 230,308
Dec 4, 11 PM $ 0.368
+0.00%
$ 154.6 quadrillion $ 230,294
Dec 4, 10 PM $ 0.368
+0.00%
$ 154.6 quadrillion $ 230,294
Dec 4, 9 PM $ 0.368
+0.00%
$ 154.6 quadrillion $ 230,294
Dec 4, 8 PM $ 0.368
+1.07%
$ 154.6 quadrillion $ 230,294
Dec 4, 7 PM $ 0.364
-0.44%
$ 152.96 quadrillion $ 230,251
Dec 4, 6 PM $ 0.366
+0.00%
$ 153.64 quadrillion $ 230,150
Dec 4, 5 PM $ 0.366
+0.00%
$ 153.64 quadrillion $ 230,312
Dec 4, 4 PM $ 0.366
+0.00%
$ 153.64 quadrillion $ 230,312
Dec 4, 3 PM $ 0.366
+0.00%
$ 153.64 quadrillion $ 230,417
Dec 4, 2 PM $ 0.366
+0.00%
$ 153.64 quadrillion $ 230,417
Dec 4, 1 PM $ 0.366
-0.89%
$ 153.64 quadrillion $ 230,417
Dec 4, 12 PM $ 0.369
+0.63%
$ 155.02 quadrillion $ 230,395
Dec 4, 11 AM $ 0.367
-2.21%
$ 154.06 quadrillion $ 230,033
Dec 4, 10 AM $ 0.375
-0.08%
$ 157.54 quadrillion $ 221,094
Dec 4, 9 AM $ 0.375
-0.13%
$ 157.63 quadrillion $ 188,337
Dec 4, 8 AM $ 0.376
-0.27%
$ 157.84 quadrillion $ 155,836
Dec 4, 7 AM $ 0.377
-0.69%
$ 158.26 quadrillion $ 121,913
Dec 4, 6 AM $ 0.379
+0.00%
$ 159.35 quadrillion $ 85,291
Dec 4, 5 AM $ 0.379
+0.03%
$ 159.31 quadrillion $ 53,338
Dec 4, 4 AM $ 0.379
+1.20%
$ 159.31 quadrillion $ 21,333