PEPE COIN BSC Historical Data

PPC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.272
-0.22%
$114.28 quadrillion $19,892
Apr 7, 3 AM $0.273
-0.04%
$114.53 quadrillion $19,766
Apr 7, 2 AM $0.273
+0.00%
$114.58 quadrillion $19,573
Apr 7, 1 AM $0.273
+0.00%
$114.58 quadrillion $19,557
Apr 7, 12 AM $0.273
-0.29%
$114.58 quadrillion $19,419
Apr 6, 11 PM $0.274
+0.00%
$114.91 quadrillion $19,198
Apr 6, 10 PM $0.273
-0.07%
$114.83 quadrillion $19,247
Apr 6, 9 PM $0.274
+0.04%
$114.91 quadrillion $19,215
Apr 6, 8 PM $0.274
+0.00%
$114.87 quadrillion $19,086
Apr 6, 7 PM $0.274
+0.00%
$114.87 quadrillion $19,246
Apr 6, 6 PM $0.274
+0.00%
$114.87 quadrillion $19,276
Apr 6, 5 PM $0.274
+0.00%
$114.87 quadrillion $19,525
Apr 6, 4 PM $0.274
-0.04%
$114.87 quadrillion $19,490
Apr 6, 3 PM $0.274
+0.07%
$114.91 quadrillion $19,355
Apr 6, 2 PM $0.274
+0.55%
$114.91 quadrillion $19,159
Apr 6, 1 PM $0.272
-0.55%
$114.28 quadrillion $18,833
Apr 6, 12 PM $0.274
+0.00%
$114.91 quadrillion $18,625
Apr 6, 11 AM $0.274
+0.07%
$114.91 quadrillion $18,552
Apr 6, 10 AM $0.273
+0.00%
$114.83 quadrillion $18,452
Apr 6, 9 AM $0.273
-0.07%
$114.83 quadrillion $18,671
Apr 6, 8 AM $0.274
+0.00%
$114.91 quadrillion $18,534
Apr 6, 7 AM $0.274
+0.07%
$114.91 quadrillion $18,534
Apr 6, 6 AM $0.273
+0.00%
$114.83 quadrillion $18,231
Apr 6, 5 AM $0.273
+0.00%
$114.83 quadrillion $18,466
Apr 6, 4 AM $0.273
-0.04%
$114.83 quadrillion $18,474
Apr 6, 3 AM $0.274
+0.51%
$114.87 quadrillion $18,861
Apr 6, 2 AM $0.274
+0.04%
$114.91 quadrillion $18,979
Apr 6, 1 AM $0.274
-0.04%
$114.87 quadrillion $18,688
Apr 6, 12 AM $0.274
-0.55%
$114.91 quadrillion $17,986
Apr 5, 11 PM $0.275
+0.55%
$115.54 quadrillion $17,213
Apr 5, 10 PM $0.274
+0.04%
$114.91 quadrillion $16,456
Apr 5, 9 PM $0.274
+0.00%
$114.87 quadrillion $15,856
Apr 5, 8 PM $0.274
+0.33%
$114.87 quadrillion $15,073
Apr 5, 7 PM $0.273
+0.00%
$114.49 quadrillion $14,276
Apr 5, 6 PM $0.273
+0.00%
$114.49 quadrillion $13,505
Apr 5, 5 PM $0.273
+0.04%
$114.49 quadrillion $12,575
Apr 5, 4 PM $0.273
+0.18%
$114.45 quadrillion $11,772
Apr 5, 3 PM $0.272
+0.00%
$114.24 quadrillion $10,974
Apr 5, 2 PM $0.272
-0.04%
$114.24 quadrillion $10,494
Apr 5, 1 PM $0.272
+0.04%
$114.28 quadrillion $9,757
Apr 5, 12 PM $0.272
+0.00%
$114.24 quadrillion $9,264
Apr 5, 11 AM $0.272
-0.04%
$114.24 quadrillion $8,494
Apr 5, 10 AM $0.272
-0.40%
$114.28 quadrillion $7,658
Apr 5, 9 AM $0.273
+0.04%
$114.74 quadrillion $6,879
Apr 5, 8 AM $0.273
+0.00%
$114.7 quadrillion $5,979
Apr 5, 7 AM $0.273
+0.07%
$114.7 quadrillion $5,270
Apr 5, 6 AM $0.273
-0.04%
$114.62 quadrillion $4,273
Apr 5, 5 AM $0.273
+0.66%
$114.66 quadrillion $3,443
Apr 5, 4 AM $0.271
-0.66%
$113.9 quadrillion $2,502
Apr 5, 3 AM $0.273
-0.07%
$114.66 quadrillion $1,503