PEPE COIN BSC Historical Data

PPC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.273
-0.07%
$114.66 quadrillion $1,503
Apr 5, 2 AM $0.273
+0.74%
$114.74 quadrillion $709
Apr 5, 1 AM $0.271
+0.00%
$113.9 quadrillion $323
Apr 5, 12 AM $0.271
+0.00%
$113.9 quadrillion $1,323
Apr 4, 11 PM $0.271
+0.00%
$113.9 quadrillion $1,323
Apr 4, 10 PM $0.271
+0.00%
$113.9 quadrillion $1,348
Apr 4, 9 PM $0.271
+0.00%
$113.9 quadrillion $1,337
Apr 4, 8 PM $0.271
+0.00%
$113.9 quadrillion $1,962
Apr 4, 7 PM $0.271
+0.00%
$113.9 quadrillion $1,956
Apr 4, 6 PM $0.271
+0.00%
$113.9 quadrillion $1,985
Apr 4, 5 PM $0.271
+0.00%
$113.9 quadrillion $1,985
Apr 4, 4 PM $0.271
+0.00%
$113.9 quadrillion $1,921
Apr 4, 3 PM $0.271
+0.00%
$113.9 quadrillion $1,917
Apr 4, 2 PM $0.271
+0.00%
$113.9 quadrillion $3,106
Apr 4, 1 PM $0.271
-0.07%
$113.9 quadrillion $3,106
Apr 4, 12 PM $0.271
+0.00%
$113.99 quadrillion $3,179
Apr 4, 11 AM $0.271
+0.00%
$113.99 quadrillion $3,179
Apr 4, 10 AM $0.271
+0.00%
$113.99 quadrillion $3,179
Apr 4, 9 AM $0.271
+0.00%
$113.99 quadrillion $4,115
Apr 4, 8 AM $0.271
+0.00%
$113.99 quadrillion $7,116
Apr 4, 7 AM $0.271
+0.00%
$113.99 quadrillion $9,983
Apr 4, 6 AM $0.271
-2.13%
$113.99 quadrillion $13,362
Apr 4, 5 AM $0.277
+0.00%
$116.47 quadrillion $13,569
Apr 4, 4 AM $0.277
+0.00%
$116.47 quadrillion $14,320
Apr 4, 3 AM $0.277
+2.17%
$116.47 quadrillion $14,334
Apr 4, 2 AM $0.271
-1.34%
$113.99 quadrillion $14,335
Apr 4, 1 AM $0.275
+0.07%
$115.54 quadrillion $14,206
Apr 4, 12 AM $0.275
+0.00%
$115.46 quadrillion $13,206
Apr 3, 11 PM $0.275
-0.90%
$115.46 quadrillion $13,206
Apr 3, 10 PM $0.277
+0.00%
$116.51 quadrillion $13,181
Apr 3, 9 PM $0.277
-0.47%
$116.51 quadrillion $13,179
Apr 3, 8 PM $0.279
+0.00%
$117.05 quadrillion $12,532
Apr 3, 7 PM $0.279
-0.89%
$117.05 quadrillion $12,589
Apr 3, 6 PM $0.281
+0.00%
$118.1 quadrillion $12,560
Apr 3, 5 PM $0.281
+0.00%
$118.1 quadrillion $12,560
Apr 3, 4 PM $0.281
+0.00%
$118.1 quadrillion $12,560
Apr 3, 3 PM $0.281
+0.79%
$118.1 quadrillion $12,565
Apr 3, 2 PM $0.279
+0.00%
$117.18 quadrillion $11,376
Apr 3, 1 PM $0.279
-0.11%
$117.18 quadrillion $11,382
Apr 3, 12 PM $0.279
+0.00%
$117.31 quadrillion $11,625
Apr 3, 11 AM $0.279
+0.00%
$117.31 quadrillion $11,724
Apr 3, 10 AM $0.279
-0.25%
$117.31 quadrillion $13,027
Apr 3, 9 AM $0.28
+0.00%
$117.73 quadrillion $14,346
Apr 3, 8 AM $0.28
+0.04%
$117.47 quadrillion $14,656
Apr 3, 7 AM $0.28
-0.25%
$117.47 quadrillion $14,936
Apr 3, 6 AM $0.28
+0.07%
$117.77 quadrillion $16,100
Apr 3, 5 AM $0.28
+0.39%
$117.68 quadrillion $16,913
Apr 3, 4 AM $0.279
-0.04%
$117.22 quadrillion $19,352
Apr 3, 3 AM $0.279
-0.18%
$117.26 quadrillion $22,867
Apr 3, 2 AM $0.28
+0.00%
$117.47 quadrillion $25,787