PEPE COIN BSC Historical Data

PPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.379
+1.20%
$ 159.31 quadrillion $ 21,333
Dec 4, 3 AM $ 0.375
+0.00%
$ 157.42 quadrillion $ 769
Dec 4, 2 AM $ 0.375
+1.30%
$ 157.42 quadrillion $ 1,027
Dec 4, 1 AM $ 0.37
+0.00%
$ 155.4 quadrillion $ 681
Dec 4, 12 AM $ 0.37
+0.00%
$ 155.4 quadrillion $ 681
Dec 3, 11 PM $ 0.37
+0.00%
$ 155.4 quadrillion $ 789
Dec 3, 10 PM $ 0.37
+0.00%
$ 155.4 quadrillion $ 789
Dec 3, 9 PM $ 0.37
+0.00%
$ 155.4 quadrillion $ 798
Dec 3, 8 PM $ 0.37
+2.01%
$ 155.4 quadrillion $ 798
Dec 3, 7 PM $ 0.363
+0.00%
$ 152.33 quadrillion $ 996
Dec 3, 6 PM $ 0.363
+0.39%
$ 152.33 quadrillion $ 1,100
Dec 3, 5 PM $ 0.361
+0.00%
$ 151.75 quadrillion $ 1,442
Dec 3, 4 PM $ 0.361
-1.09%
$ 151.75 quadrillion $ 5,143
Dec 3, 3 PM $ 0.365
+0.00%
$ 153.43 quadrillion $ 7,554
Dec 3, 2 PM $ 0.365
+0.00%
$ 153.43 quadrillion $ 10,298
Dec 3, 1 PM $ 0.365
+0.00%
$ 153.43 quadrillion $ 12,973
Dec 3, 12 PM $ 0.365
-0.57%
$ 153.43 quadrillion $ 14,813
Dec 3, 11 AM $ 0.367
+0.00%
$ 154.31 quadrillion $ 16,808
Dec 3, 10 AM $ 0.367
-0.70%
$ 154.31 quadrillion $ 18,654
Dec 3, 9 AM $ 0.37
+0.79%
$ 155.4 quadrillion $ 20,536
Dec 3, 8 AM $ 0.367
+0.88%
$ 154.18 quadrillion $ 22,345
Dec 3, 7 AM $ 0.364
+0.00%
$ 152.84 quadrillion $ 22,549
Dec 3, 6 AM $ 0.364
+1.65%
$ 152.84 quadrillion $ 22,549
Dec 3, 5 AM $ 0.358
+0.31%
$ 150.36 quadrillion $ 22,466
Dec 3, 4 AM $ 0.357
-0.72%
$ 149.9 quadrillion $ 22,627
Dec 3, 3 AM $ 0.359
+0.17%
$ 150.99 quadrillion $ 24,329
Dec 3, 2 AM $ 0.359
+0.00%
$ 150.74 quadrillion $ 24,136
Dec 3, 1 AM $ 0.359
+0.00%
$ 150.74 quadrillion $ 24,670
Dec 3, 12 AM $ 0.359
-0.58%
$ 150.74 quadrillion $ 27,053
Dec 2, 11 PM $ 0.361
+0.00%
$ 151.62 quadrillion $ 26,945
Dec 2, 10 PM $ 0.361
-1.29%
$ 151.62 quadrillion $ 26,945
Dec 2, 9 PM $ 0.366
+0.00%
$ 153.59 quadrillion $ 26,936
Dec 2, 8 PM $ 0.366
+0.00%
$ 153.59 quadrillion $ 26,936
Dec 2, 7 PM $ 0.366
+2.87%
$ 153.59 quadrillion $ 26,951
Dec 2, 6 PM $ 0.355
-0.67%
$ 149.31 quadrillion $ 26,644
Dec 2, 5 PM $ 0.352
-0.79%
$ 149.14 quadrillion $ 26,588
Dec 2, 4 PM $ 0.355
+0.00%
$ 149.02 quadrillion $ 23,342
Dec 2, 3 PM $ 0.355
+1.95%
$ 148.97 quadrillion $ 21,176
Dec 2, 2 PM $ 0.345
+1.26%
$ 144.82 quadrillion $ 19,659
Dec 2, 1 PM $ 0.341
+0.03%
$ 143.05 quadrillion $ 16,984
Dec 2, 12 PM $ 0.341
+0.03%
$ 143.09 quadrillion $ 15,224
Dec 2, 11 AM $ 0.341
+0.00%
$ 143.05 quadrillion $ 13,650
Dec 2, 10 AM $ 0.341
-0.70%
$ 143.05 quadrillion $ 11,804
Dec 2, 9 AM $ 0.343
-0.46%
$ 144.06 quadrillion $ 10,484
Dec 2, 8 AM $ 0.345
-3.04%
$ 144.73 quadrillion $ 10,672
Dec 2, 7 AM $ 0.355
+0.00%
$ 149.27 quadrillion $ 12,590
Dec 2, 6 AM $ 0.355
+0.00%
$ 149.27 quadrillion $ 15,109
Dec 2, 5 AM $ 0.355
-0.11%
$ 149.27 quadrillion $ 17,068
Dec 2, 4 AM $ 0.356
+0.20%
$ 149.27 quadrillion $ 18,276
Dec 2, 3 AM $ 0.355
-0.03%
$ 149.1 quadrillion $ 18,274