PEPE COIN BSC Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.298
+0.37%
$ 125.33 quadrillion $ 61,461
Aug 22, 2025 $ 0.298
-0.23%
$ 124.99 quadrillion $ 63,397
Aug 21, 2025 $ 0.299
+0.03%
$ 125.54 quadrillion $ 60,502
Aug 20, 2025 $ 0.299
-0.07%
$ 125.45 quadrillion $ 57,172
Aug 19, 2025 $ 0.299
-0.50%
$ 125.54 quadrillion $ 62,601
Aug 18, 2025 $ 0.301
-3.19%
$ 126.29 quadrillion $ 70,280
Aug 17, 2025 $ 0.311
+2.88%
$ 130.49 quadrillion $ 76,311
Aug 16, 2025 $ 0.302
+0.87%
$ 126.84 quadrillion $ 60,389
Aug 15, 2025 $ 0.299
-0.60%
$ 125.79 quadrillion $ 65,279
Aug 14, 2025 $ 0.301
-0.76%
$ 126.46 quadrillion $ 68,642
Aug 13, 2025 $ 0.304
+0.66%
$ 127.51 quadrillion $ 61,200
Aug 12, 2025 $ 0.302
+0.30%
$ 126.8 quadrillion $ 59,352
Aug 11, 2025 $ 0.301
-0.40%
$ 126.46 quadrillion $ 66,350
Aug 10, 2025 $ 0.302
+1.72%
$ 126.92 quadrillion $ 59,829
Aug 9, 2025 $ 0.297
-0.13%
$ 124.78 quadrillion $ 58,890
Aug 8, 2025 $ 0.298
-0.37%
$ 124.95 quadrillion $ 60,163
Aug 7, 2025 $ 0.299
+1.39%
$ 125.45 quadrillion $ 64,788
Aug 6, 2025 $ 0.295
-1.44%
$ 123.73 quadrillion $ 45,503
Aug 5, 2025 $ 0.299
+1.77%
$ 125.54 quadrillion $ 30,886
Aug 4, 2025 $ 0.294
-1.04%
$ 123.35 quadrillion $ 47,884
Aug 3, 2025 $ 0.292
-2.41%
$ 124.66 quadrillion $ 75,974
Aug 2, 2025 $ 0.294
-5.00%
$ 125.58 quadrillion $ 89,507
Aug 1, 2025 $ 0.304
-1.17%
$ 124.91 quadrillion $ 64,919
Jul 31, 2025 $ 0.308
+2.53%
$ 129.4 quadrillion $ 73,274
Jul 30, 2025 $ 0.3
-0.79%
$ 126.21 quadrillion $ 70,524
Jul 29, 2025 $ 0.303
+1.47%
$ 127.22 quadrillion $ 56,109
Jul 28, 2025 $ 0.298
-0.20%
$ 125.37 quadrillion $ 73,056
Jun 27, 2025 $ 0.263
-0.57%
$ -- $ 26,926
Jun 26, 2025 $ 0.265
+0.99%
$ 111.22 quadrillion $ 28,624
Jun 25, 2025 $ 0.262
+1.12%
$ 110.12 quadrillion $ 15,114
Jun 24, 2025 $ 0.259
+0.50%
$ 108.91 quadrillion $ 16,816
Jun 23, 2025 $ 0.258
+2.26%
$ 108.36 quadrillion $ 26,173
Jun 22, 2025 $ 0.252
-1.75%
$ 105.97 quadrillion $ 25,405
Jun 21, 2025 $ 0.257
-2.43%
$ 107.86 quadrillion $ 27,190
Jun 20, 2025 $ 0.26
+0.54%
$ 109.28 quadrillion $ 15,847
Jun 19, 2025 $ 0.259
+0.23%
$ 108.7 quadrillion $ 20,712
Jun 18, 2025 $ 0.258
-1.64%
$ 108.44 quadrillion $ 22,514
Jun 17, 2025 $ 0.263
-2.42%
$ 110.25 quadrillion $ 15,244
Jun 16, 2025 $ 0.269
-0.04%
$ 112.98 quadrillion $ 15,279
Jun 15, 2025 $ 0.269
+0.86%
$ 113.02 quadrillion $ 4,820
Jun 14, 2025 $ 0.267
-0.41%
$ 112.06 quadrillion $ 13,500
Jun 13, 2025 $ 0.268
-1.40%
$ 112.64 quadrillion $ 29,031
Jun 12, 2025 $ 0.272
-1.56%
$ 114.24 quadrillion $ 19,999
Jun 11, 2025 $ 0.276
-1.00%
$ 116.05 quadrillion $ 29,885
Jun 10, 2025 $ 0.279
-0.36%
$ 117.22 quadrillion $ 30,218
Jun 9, 2025 $ 0.28
+3.89%
$ 117.64 quadrillion $ 30,831
Jun 8, 2025 $ 0.27
+0.71%
$ 113.23 quadrillion $ 25,786
Jun 7, 2025 $ 0.268
+2.84%
$ 112.43 quadrillion $ 25,136
Jun 6, 2025 $ 0.26
-1.33%
$ 109.33 quadrillion $ 18,141
Jun 5, 2025 $ 0.264
+1.58%
$ 110.8 quadrillion $ 24,821