PEPE COIN BSC Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.267
-3.29%
$ 112.31 quadrillion $ 15,020
May 24, 2025 $ 0.277
-0.11%
$ 116.13 quadrillion $ 23,913
May 23, 2025 $ 0.277
-1.53%
$ 116.26 quadrillion $ 26,182
May 22, 2025 $ 0.281
+4.11%
$ 118.06 quadrillion $ 31,782
May 21, 2025 $ 0.27
-4.40%
$ 113.27 quadrillion $ 33,905
May 20, 2025 $ 0.282
+2.17%
$ 118.48 quadrillion $ 35,637
May 19, 2025 $ 0.276
-2.58%
$ 115.96 quadrillion $ 45,457
May 18, 2025 $ 0.283
+4.08%
$ 119.03 quadrillion $ 28,250
May 17, 2025 $ 0.272
+3.30%
$ 114.37 quadrillion $ 34,993
May 16, 2025 $ 0.264
+0.11%
$ 110.71 quadrillion $ 26,864
May 15, 2025 $ 0.265
-3.40%
$ 111.38 quadrillion $ 13,296
May 14, 2025 $ 0.275
+2.43%
$ 115.32 quadrillion $ 20,389
May 13, 2025 $ 0.268
-4.16%
$ 112.56 quadrillion $ 25,152
May 12, 2025 $ 0.28
+0.69%
$ 117.44 quadrillion $ 40,039
May 11, 2025 $ 0.285
-7.74%
$ 119.6 quadrillion $ 44,249
May 10, 2025 $ 0.305
-1.24%
$ 128.16 quadrillion $ 39,629
May 9, 2025 $ 0.309
+4.21%
$ 129.77 quadrillion $ 37,412
May 8, 2025 $ 0.297
-0.79%
$ 124.55 quadrillion $ 44,750
May 7, 2025 $ 0.299
+2.99%
$ 125.43 quadrillion $ 31,752
May 6, 2025 $ 0.29
+1.74%
$ 121.82 quadrillion $ 8,350
May 5, 2025 $ 0.285
-2.53%
$ 119.74 quadrillion $ 32,101
May 4, 2025 $ 0.292
+4.46%
$ 122.85 quadrillion $ 20,943
May 3, 2025 $ 0.28
-8.29%
$ 117.6 quadrillion $ 27,431
May 2, 2025 $ 0.3
+2.49%
$ 126.04 quadrillion $ 41,763
May 1, 2025 $ 0.293
-2.17%
$ 122.98 quadrillion $ 32,563
Apr 30, 2025 $ 0.299
+11.55%
$ 125.71 quadrillion $ 36,845
Apr 29, 2025 $ 0.266
-3.58%
$ 111.85 quadrillion $ 39,283
Apr 28, 2025 $ 0.276
+11.69%
$ 116 quadrillion $ 40,746
Apr 27, 2025 $ 0.247
-1.28%
$ 103.87 quadrillion $ 19,852
Apr 26, 2025 $ 0.251
+8.82%
$ 105.21 quadrillion $ 23,572
Apr 25, 2025 $ 0.23
+1.77%
$ 96.68 quadrillion $ 28,326
Apr 24, 2025 $ 0.22
-5.82%
$ -- $ 20,295
Apr 23, 2025 $ 0.234
+7.16%
$ 98.11 quadrillion $ 21,428
Apr 22, 2025 $ 0.218
+0.88%
$ 91.56 quadrillion $ 49,018
Apr 21, 2025 $ 0.234
-2.46%
$ 98.28 quadrillion $ 20,495
Apr 20, 2025 $ 0.24
-5.18%
$ 100.76 quadrillion $ 41,267
Apr 19, 2025 $ 0.253
-0.47%
$ 106.26 quadrillion $ 14,752
Apr 18, 2025 $ 0.254
-4.08%
$ 106.76 quadrillion $ 2,769
Apr 17, 2025 $ 0.265
-3.71%
$ 111.3 quadrillion $ 28,858
Apr 16, 2025 $ 0.275
-3.44%
$ 115.58 quadrillion $ 11,900
Apr 15, 2025 $ 0.285
-1.08%
$ 119.7 quadrillion $ 44,282
Apr 14, 2025 $ 0.289
-1.63%
$ 121.38 quadrillion $ 28,090
Apr 13, 2025 $ 0.294
+6.99%
$ 123.4 quadrillion $ 42,010
Apr 12, 2025 $ 0.275
+2.08%
$ 115.33 quadrillion $ 35,984
Apr 11, 2025 $ 0.265
+4.86%
$ 111.38 quadrillion $ 42,842
Apr 10, 2025 $ 0.261
-8.44%
$ 109.75 quadrillion $ 22,165
Apr 9, 2025 $ 0.289
+9.29%
$ 121.51 quadrillion $ 28,444
Apr 8, 2025 $ 0.265
+4.17%
$ 111.17 quadrillion $ 45,099
Apr 7, 2025 $ 0.251
-11.04%
$ 105.21 quadrillion $ 12,641
Apr 6, 2025 $ 0.282
-4.77%
$ 118.27 quadrillion $ 2,760