PEPE COIN BSC Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.278
+0.07%
$ 116.59 quadrillion $ 20,205
Apr 9, 1 PM $ 0.277
+0.00%
$ 116.51 quadrillion $ 19,510
Apr 9, 12 PM $ 0.277
-0.04%
$ 116.51 quadrillion $ 19,650
Apr 9, 11 AM $ 0.278
+0.00%
$ 116.55 quadrillion $ 19,095
Apr 9, 10 AM $ 0.278
+0.00%
$ 116.55 quadrillion $ 18,246
Apr 9, 9 AM $ 0.278
-0.04%
$ 116.55 quadrillion $ 17,606
Apr 9, 8 AM $ 0.278
+0.07%
$ 116.59 quadrillion $ 16,873
Apr 9, 7 AM $ 0.277
-0.54%
$ 116.51 quadrillion $ 16,283
Apr 9, 6 AM $ 0.279
+0.07%
$ 117.14 quadrillion $ 15,873
Apr 9, 5 AM $ 0.279
+0.04%
$ 117.05 quadrillion $ 15,479
Apr 9, 4 AM $ 0.279
-0.07%
$ 117.01 quadrillion $ 14,998
Apr 9, 3 AM $ 0.279
+0.07%
$ 117.1 quadrillion $ 14,732
Apr 9, 2 AM $ 0.279
-0.04%
$ 117.01 quadrillion $ 14,404
Apr 9, 1 AM $ 0.279
-0.68%
$ 117.05 quadrillion $ 14,038
Apr 9, 12 AM $ 0.281
-0.43%
$ 117.85 quadrillion $ 12,884
Apr 8, 11 PM $ 0.282
-0.11%
$ 118.36 quadrillion $ 11,234
Apr 8, 10 PM $ 0.282
+0.25%
$ 118.48 quadrillion $ 10,139
Apr 8, 9 PM $ 0.281
-0.14%
$ 118.19 quadrillion $ 8,503
Apr 8, 8 PM $ 0.282
-0.07%
$ 118.36 quadrillion $ 7,331
Apr 8, 7 PM $ 0.282
-0.21%
$ 118.4 quadrillion $ 6,391
Apr 8, 6 PM $ 0.282
-0.07%
$ 118.65 quadrillion $ 4,795
Apr 8, 5 PM $ 0.283
+0.00%
$ 118.73 quadrillion $ 3,430
Apr 8, 4 PM $ 0.282
+0.18%
$ 118.65 quadrillion $ 1,667
Apr 8, 3 PM $ 0.282
+0.93%
$ 118.44 quadrillion $ 1,086
Apr 8, 2 PM $ 0.279
+2.05%
$ 117.35 quadrillion $ 986
Apr 8, 1 PM $ 0.274
+3.99%
$ 115 quadrillion $ 1,212
Apr 8, 12 PM $ 0.263
+0.00%
$ 110.59 quadrillion $ 1,204
Apr 8, 11 AM $ 0.263
+0.00%
$ 110.59 quadrillion $ 5,414
Apr 8, 10 AM $ 0.263
-0.83%
$ 110.59 quadrillion $ 8,820
Apr 8, 9 AM $ 0.266
+0.95%
$ 111.51 quadrillion $ 10,868
Apr 8, 8 AM $ 0.263
+0.00%
$ 110.46 quadrillion $ 13,994
Apr 8, 7 AM $ 0.263
+0.00%
$ 110.46 quadrillion $ 16,526
Apr 8, 6 AM $ 0.263
+0.00%
$ 110.46 quadrillion $ 17,571
Apr 8, 5 AM $ 0.263
-0.11%
$ 110.46 quadrillion $ 18,600
Apr 8, 4 AM $ 0.263
+0.00%
$ 110.59 quadrillion $ 19,235
Apr 8, 3 AM $ 0.263
+0.00%
$ 110.59 quadrillion $ 19,974
Apr 8, 2 AM $ 0.263
+0.00%
$ 110.59 quadrillion $ 20,788
Apr 8, 1 AM $ 0.263
+0.00%
$ 110.59 quadrillion $ 21,609
Apr 8, 12 AM $ 0.263
+0.00%
$ 110.59 quadrillion $ 22,449
Apr 7, 11 PM $ 0.263
+0.00%
$ 110.59 quadrillion $ 23,444
Apr 7, 10 PM $ 0.263
+0.00%
$ 110.59 quadrillion $ 24,216
Apr 7, 9 PM $ 0.263
+0.00%
$ 110.59 quadrillion $ 24,796
Apr 7, 8 PM $ 0.263
-1.16%
$ 110.59 quadrillion $ 25,730
Apr 7, 7 PM $ 0.266
+0.00%
$ 111.89 quadrillion $ 26,415
Apr 7, 6 PM $ 0.266
+0.00%
$ 111.89 quadrillion $ 27,059
Apr 7, 5 PM $ 0.266
+1.18%
$ 111.89 quadrillion $ 27,837
Apr 7, 4 PM $ 0.263
+0.00%
$ 110.59 quadrillion $ 28,705
Apr 7, 3 PM $ 0.263
+0.00%
$ 110.59 quadrillion $ 29,610
Apr 7, 2 PM $ 0.263
-0.15%
$ 110.59 quadrillion $ 30,286
Apr 7, 1 PM $ 0.264
-2.22%
$ 110.75 quadrillion $ 31,029