PEPE COIN BSC Historical Data

PPC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.28
+0.00%
$117.47 quadrillion $25,787
Apr 3, 1 AM $0.28
+0.00%
$117.47 quadrillion $27,622
Apr 3, 12 AM $0.28
+0.00%
$117.47 quadrillion $29,140
Apr 2, 11 PM $0.28
+0.00%
$117.47 quadrillion $31,353
Apr 2, 10 PM $0.28
+0.00%
$117.47 quadrillion $33,943
Apr 2, 9 PM $0.28
+0.00%
$117.47 quadrillion $36,536
Apr 2, 8 PM $0.28
-0.71%
$117.47 quadrillion $38,869
Apr 2, 7 PM $0.282
+0.00%
$118.31 quadrillion $39,859
Apr 2, 6 PM $0.282
+0.00%
$118.31 quadrillion $39,859
Apr 2, 5 PM $0.282
+0.00%
$118.31 quadrillion $41,514
Apr 2, 4 PM $0.282
-0.04%
$118.31 quadrillion $46,144
Apr 2, 3 PM $0.282
+0.00%
$118.36 quadrillion $51,073
Apr 2, 2 PM $0.282
+0.00%
$118.36 quadrillion $54,332
Apr 2, 1 PM $0.282
-0.14%
$118.36 quadrillion $55,653
Apr 2, 12 PM $0.282
-0.25%
$118.52 quadrillion $55,558
Apr 2, 11 AM $0.283
-0.88%
$118.82 quadrillion $55,498
Apr 2, 10 AM $0.285
-2.43%
$119.87 quadrillion $54,189
Apr 2, 9 AM $0.292
-0.68%
$122.85 quadrillion $51,938
Apr 2, 8 AM $0.294
-0.24%
$123.48 quadrillion $48,750
Apr 2, 7 AM $0.295
+0.58%
$123.77 quadrillion $45,497
Apr 2, 6 AM $0.294
+1.28%
$123.35 quadrillion $41,054
Apr 2, 5 AM $0.29
+4.32%
$121.8 quadrillion $40,104
Apr 2, 4 AM $0.278
+1.57%
$116.76 quadrillion $37,029
Apr 2, 3 AM $0.274
-0.11%
$114.95 quadrillion $33,482
Apr 2, 2 AM $0.274
-0.11%
$115 quadrillion $30,426
Apr 2, 1 AM $0.274
+0.00%
$115.12 quadrillion $28,591
Apr 2, 12 AM $0.274
+0.00%
$115.12 quadrillion $27,073
Apr 1, 11 PM $0.274
-0.04%
$115.12 quadrillion $24,861
Apr 1, 10 PM $0.274
-0.07%
$115.16 quadrillion $22,310
Apr 1, 9 PM $0.274
-2.28%
$115.25 quadrillion $19,750
Apr 1, 8 PM $0.281
-1.51%
$117.94 quadrillion $17,385
Apr 1, 7 PM $0.285
+0.00%
$119.74 quadrillion $18,526
Apr 1, 6 PM $0.285
-1.69%
$119.74 quadrillion $21,065
Apr 1, 5 PM $0.293
+1.91%
$123.06 quadrillion $20,894
Apr 1, 4 PM $0.288
+4.09%
$120.79 quadrillion $20,773
Apr 1, 3 PM $0.28
+0.47%
$117.52 quadrillion $18,826
Apr 1, 2 PM $0.276
+0.07%
$116.09 quadrillion $18,623
Apr 1, 1 PM $0.276
+0.00%
$115.92 quadrillion $18,218
Apr 1, 12 PM $0.276
+0.00%
$115.92 quadrillion $18,295
Apr 1, 11 AM $0.276
+0.62%
$115.92 quadrillion $18,289
Apr 1, 10 AM $0.274
-0.76%
$115.21 quadrillion $20,023
Apr 1, 9 AM $0.276
+0.69%
$116.09 quadrillion $23,351
Apr 1, 8 AM $0.275
+0.00%
$115.29 quadrillion $27,116
Apr 1, 7 AM $0.275
+0.00%
$115.29 quadrillion $31,312
Apr 1, 6 AM $0.275
+0.00%
$115.29 quadrillion $34,637
Apr 1, 5 AM $0.275
+0.07%
$115.29 quadrillion $37,822
Apr 1, 4 AM $0.274
+0.00%
$115.21 quadrillion $37,969
Apr 1, 3 AM $0.274
-0.11%
$115.21 quadrillion $37,969
Apr 1, 2 AM $0.275
+0.00%
$115.33 quadrillion $39,756
Apr 1, 1 AM $0.275
+0.00%
$115.33 quadrillion $40,029