PEPE COIN BSC Historical Data

PPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.356
+0.20%
$ 149.27 quadrillion $ 18,276
Dec 2, 3 AM $ 0.355
-0.03%
$ 149.1 quadrillion $ 18,274
Dec 2, 2 AM $ 0.355
+3.41%
$ 149.14 quadrillion $ 18,982
Dec 2, 1 AM $ 0.345
+4.23%
$ 144.9 quadrillion $ 19,044
Dec 2, 12 AM $ 0.331
+0.00%
$ 139.02 quadrillion $ 18,117
Dec 1, 11 PM $ 0.331
+0.00%
$ 139.02 quadrillion $ 20,996
Dec 1, 10 PM $ 0.331
+0.00%
$ 139.02 quadrillion $ 23,737
Dec 1, 9 PM $ 0.331
+0.00%
$ 139.02 quadrillion $ 26,348
Dec 1, 8 PM $ 0.331
-1.37%
$ 139.02 quadrillion $ 28,807
Dec 1, 7 PM $ 0.336
+0.03%
$ 140.95 quadrillion $ 30,719
Dec 1, 6 PM $ 0.336
-0.68%
$ 140.91 quadrillion $ 32,661
Dec 1, 5 PM $ 0.338
-0.18%
$ 141.88 quadrillion $ 34,210
Dec 1, 4 PM $ 0.338
-0.12%
$ 142.13 quadrillion $ 36,166
Dec 1, 3 PM $ 0.339
+0.15%
$ 142.3 quadrillion $ 39,037
Dec 1, 2 PM $ 0.338
+0.03%
$ 142.04 quadrillion $ 40,188
Dec 1, 1 PM $ 0.338
+0.00%
$ 142.04 quadrillion $ 42,485
Dec 1, 12 PM $ 0.338
+0.33%
$ 142.04 quadrillion $ 44,294
Dec 1, 11 AM $ 0.337
+0.00%
$ 141.58 quadrillion $ 45,712
Dec 1, 10 AM $ 0.337
-0.06%
$ 141.58 quadrillion $ 47,513
Dec 1, 9 AM $ 0.338
-0.27%
$ 141.79 quadrillion $ 49,916
Dec 1, 8 AM $ 0.338
+0.00%
$ 142.13 quadrillion $ 50,051
Dec 1, 7 AM $ 0.338
-0.32%
$ 142.13 quadrillion $ 49,591
Dec 1, 6 AM $ 0.339
+0.00%
$ 142.55 quadrillion $ 49,872
Dec 1, 5 AM $ 0.339
-0.03%
$ 142.55 quadrillion $ 50,315
Dec 1, 4 AM $ 0.34
-2.78%
$ 142.55 quadrillion $ 50,885
Dec 1, 3 AM $ 0.349
-1.19%
$ 146.71 quadrillion $ 50,682
Dec 1, 2 AM $ 0.353
-0.20%
$ 148.47 quadrillion $ 52,595
Dec 1, 1 AM $ 0.351
-0.79%
$ 147.63 quadrillion $ 54,448
Dec 1, 12 AM $ 0.354
-2.15%
$ 148.81 quadrillion $ 55,178
Nov 30, 11 PM $ 0.362
-0.03%
$ 152.08 quadrillion $ 54,915
Nov 30, 10 PM $ 0.362
+0.03%
$ 152.12 quadrillion $ 54,532
Nov 30, 9 PM $ 0.362
-0.03%
$ 152.08 quadrillion $ 55,054
Nov 30, 8 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 54,392
Nov 30, 7 PM $ 0.362
-0.06%
$ 152.08 quadrillion $ 54,962
Nov 30, 6 PM $ 0.362
+0.03%
$ 152.17 quadrillion $ 55,527
Nov 30, 5 PM $ 0.362
+0.00%
$ 152.12 quadrillion $ 56,347
Nov 30, 4 PM $ 0.362
-0.03%
$ 152.12 quadrillion $ 56,408
Nov 30, 3 PM $ 0.362
-0.03%
$ 152.12 quadrillion $ 55,811
Nov 30, 2 PM $ 0.362
-0.03%
$ 152.12 quadrillion $ 55,604
Nov 30, 1 PM $ 0.362
-0.03%
$ 152.12 quadrillion $ 57,141
Nov 30, 12 PM $ 0.362
+0.00%
$ 152.12 quadrillion $ 58,121
Nov 30, 11 AM $ 0.362
+0.03%
$ 152.12 quadrillion $ 57,056
Nov 30, 10 AM $ 0.362
+0.86%
$ 152.08 quadrillion $ 57,444
Nov 30, 9 AM $ 0.359
+0.00%
$ 150.7 quadrillion $ 56,139
Nov 30, 8 AM $ 0.359
-0.03%
$ 150.7 quadrillion $ 56,723
Nov 30, 7 AM $ 0.359
+1.10%
$ 150.74 quadrillion $ 57,284
Nov 30, 6 AM $ 0.355
-0.06%
$ 149.1 quadrillion $ 56,882
Nov 30, 5 AM $ 0.355
+0.06%
$ 149.18 quadrillion $ 56,761
Nov 30, 4 AM $ 0.355
-0.50%
$ 149.1 quadrillion $ 57,493
Nov 30, 3 AM $ 0.353
-1.01%
$ 148.47 quadrillion $ 57,736