PEPE COIN BSC Historical Data

PPC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.275
-0.04%
$115.33 quadrillion $41,614
Mar 31, 11 PM $0.275
-1.12%
$115.37 quadrillion $45,209
Mar 31, 10 PM $0.278
+0.00%
$116.68 quadrillion $48,450
Mar 31, 9 PM $0.278
+0.00%
$116.68 quadrillion $52,174
Mar 31, 8 PM $0.278
-0.11%
$116.68 quadrillion $55,355
Mar 31, 7 PM $0.278
+1.87%
$116.8 quadrillion $56,394
Mar 31, 6 PM $0.273
-0.07%
$114.66 quadrillion $56,296
Mar 31, 5 PM $0.274
-1.90%
$115.08 quadrillion $57,418
Mar 31, 4 PM $0.279
+0.00%
$117.31 quadrillion $55,804
Mar 31, 3 PM $0.279
+0.50%
$117.31 quadrillion $56,105
Mar 31, 2 PM $0.277
-2.91%
$116.42 quadrillion $56,475
Mar 31, 1 PM $0.285
-2.89%
$119.91 quadrillion $55,493
Mar 31, 12 PM $0.294
+0.00%
$123.48 quadrillion $55,143
Mar 31, 11 AM $0.294
-0.27%
$123.48 quadrillion $55,143
Mar 31, 10 AM $0.295
+0.07%
$123.82 quadrillion $53,697
Mar 31, 9 AM $0.295
-0.14%
$123.73 quadrillion $50,694
Mar 31, 8 AM $0.295
+0.61%
$123.9 quadrillion $52,317
Mar 31, 7 AM $0.294
+0.07%
$123.4 quadrillion $51,297
Mar 31, 6 AM $0.294
-0.07%
$123.31 quadrillion $49,602
Mar 31, 5 AM $0.29
-1.29%
$121.88 quadrillion $49,650
Mar 31, 4 AM $0.294
+0.00%
$123.48 quadrillion $49,462
Mar 31, 3 AM $0.294
+4.70%
$123.48 quadrillion $49,471
Mar 31, 2 AM $0.281
-0.04%
$117.94 quadrillion $47,748
Mar 31, 1 AM $0.281
-0.04%
$117.89 quadrillion $47,409
Mar 31, 12 AM $0.281
+0.07%
$117.94 quadrillion $45,824
Mar 30, 11 PM $0.281
+0.00%
$117.94 quadrillion $42,107
Mar 30, 10 PM $0.281
+0.00%
$117.98 quadrillion $38,914
Mar 30, 9 PM $0.281
+0.64%
$117.98 quadrillion $35,289
Mar 30, 8 PM $0.279
-0.36%
$117.22 quadrillion $32,160
Mar 30, 7 PM $0.28
+0.00%
$117.64 quadrillion $28,847
Mar 30, 6 PM $0.28
+0.00%
$117.6 quadrillion $26,374
Mar 30, 5 PM $0.28
+0.68%
$117.6 quadrillion $24,012
Mar 30, 4 PM $0.278
+1.39%
$116.8 quadrillion $21,085
Mar 30, 3 PM $0.274
+0.48%
$115.21 quadrillion $17,904
Mar 30, 2 PM $0.271
+0.00%
$113.82 quadrillion $14,263
Mar 30, 1 PM $0.271
+0.00%
$113.82 quadrillion $14,263
Mar 30, 12 PM $0.271
+0.00%
$113.82 quadrillion $14,263
Mar 30, 11 AM $0.271
-3.93%
$113.82 quadrillion $14,281
Mar 30, 10 AM $0.282
-1.26%
$118.61 quadrillion $14,033
Mar 30, 9 AM $0.285
-0.04%
$119.91 quadrillion $13,705
Mar 30, 8 AM $0.286
+4.88%
$119.95 quadrillion $8,420
Mar 30, 7 AM $0.272
+0.00%
$114.37 quadrillion $5,245
Mar 30, 6 AM $0.272
+0.37%
$114.37 quadrillion $3,570
Mar 30, 5 AM $0.271
+0.00%
$113.95 quadrillion $283
Mar 30, 4 AM $0.271
+0.00%
$113.95 quadrillion $283
Mar 30, 3 AM $0.271
+0.00%
$113.95 quadrillion $274
Mar 30, 2 AM $0.271
+0.00%
$113.95 quadrillion $274
Mar 30, 1 AM $0.271
+0.00%
$113.95 quadrillion $274
Mar 30, 12 AM $0.271
+0.00%
$113.95 quadrillion $274
Mar 29, 11 PM $0.271
+0.00%
$113.95 quadrillion $274