PEPE COIN BSC Historical Data

PPC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.355
-0.50%
$ 149.1 quadrillion $ 57,493
Nov 30, 3 AM $ 0.353
-1.01%
$ 148.47 quadrillion $ 57,736
Nov 30, 2 AM $ 0.357
+0.03%
$ 150.07 quadrillion $ 57,074
Nov 30, 1 AM $ 0.357
+0.03%
$ 149.98 quadrillion $ 56,727
Nov 30, 12 AM $ 0.357
-0.03%
$ 150.02 quadrillion $ 57,530
Nov 29, 11 PM $ 0.357
+0.03%
$ 150.02 quadrillion $ 57,399
Nov 29, 10 PM $ 0.357
+0.03%
$ 149.98 quadrillion $ 57,177
Nov 29, 9 PM $ 0.357
-0.03%
$ 149.94 quadrillion $ 56,410
Nov 29, 8 PM $ 0.357
-0.06%
$ 149.98 quadrillion $ 56,227
Nov 29, 7 PM $ 0.357
-0.47%
$ 149.98 quadrillion $ 57,192
Nov 29, 6 PM $ 0.359
-0.55%
$ 150.7 quadrillion $ 56,531
Nov 29, 5 PM $ 0.361
+0.00%
$ 151.54 quadrillion $ 55,565
Nov 29, 4 PM $ 0.361
-1.34%
$ 151.45 quadrillion $ 55,611
Nov 29, 3 PM $ 0.365
+0.00%
$ 153.51 quadrillion $ 54,928
Nov 29, 2 PM $ 0.366
-1.77%
$ 153.55 quadrillion $ 54,770
Nov 29, 1 PM $ 0.372
+0.27%
$ 156.32 quadrillion $ 52,665
Nov 29, 12 PM $ 0.371
+0.49%
$ 155.95 quadrillion $ 52,410
Nov 29, 11 AM $ 0.369
+3.82%
$ 155.15 quadrillion $ 53,005
Nov 29, 10 AM $ 0.356
+0.71%
$ 149.39 quadrillion $ 50,774
Nov 29, 9 AM $ 0.353
+0.06%
$ 148.39 quadrillion $ 51,444
Nov 29, 8 AM $ 0.353
-0.08%
$ 148.34 quadrillion $ 52,455
Nov 29, 7 AM $ 0.353
+0.06%
$ 148.43 quadrillion $ 80,121
Nov 29, 6 AM $ 0.353
-0.03%
$ 148.3 quadrillion $ 77,891
Nov 29, 5 AM $ 0.353
-0.06%
$ 148.34 quadrillion $ 76,113
Nov 29, 4 AM $ 0.353
+0.00%
$ 148.3 quadrillion $ 73,601
Nov 29, 3 AM $ 0.353
+0.00%
$ 148.43 quadrillion $ 71,659
Nov 29, 2 AM $ 0.353
+0.06%
$ 148.43 quadrillion $ 69,636
Nov 29, 1 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 67,717
Nov 29, 12 AM $ 0.353
-0.06%
$ 148.34 quadrillion $ 64,813
Nov 28, 11 PM $ 0.353
+0.00%
$ 148.43 quadrillion $ 62,340
Nov 28, 10 PM $ 0.353
-0.39%
$ 148.43 quadrillion $ 60,012
Nov 28, 9 PM $ 0.355
+0.03%
$ 149.02 quadrillion $ 57,759
Nov 28, 8 PM $ 0.355
+0.00%
$ 148.97 quadrillion $ 56,087
Nov 28, 7 PM $ 0.355
+0.00%
$ 149.02 quadrillion $ 52,730
Nov 28, 6 PM $ 0.355
+0.00%
$ 149.02 quadrillion $ 50,877
Nov 28, 5 PM $ 0.355
+0.03%
$ 148.97 quadrillion $ 48,810
Nov 28, 4 PM $ 0.355
+0.00%
$ 148.97 quadrillion $ 46,356
Nov 28, 3 PM $ 0.355
+0.34%
$ 148.93 quadrillion $ 44,498
Nov 28, 2 PM $ 0.353
-0.39%
$ 148.43 quadrillion $ 42,548
Nov 28, 1 PM $ 0.355
+0.71%
$ 148.05 quadrillion $ 40,395
Nov 28, 12 PM $ 0.352
-0.42%
$ 147.97 quadrillion $ 38,283
Nov 28, 11 AM $ 0.354
+0.00%
$ 148.6 quadrillion $ 36,731
Nov 28, 10 AM $ 0.354
+0.91%
$ 148.6 quadrillion $ 36,731
Nov 28, 9 AM $ 0.351
-0.48%
$ 147.25 quadrillion $ 34,394
Nov 28, 8 AM $ 0.354
+0.97%
$ 148.55 quadrillion $ 31,498
Nov 28, 7 AM $ 0.35
+0.00%
$ 147.13 quadrillion $ 636
Nov 28, 6 AM $ 0.35
-0.48%
$ 147.13 quadrillion $ 610
Nov 28, 5 AM $ 0.352
+0.46%
$ 147.84 quadrillion $ 189
Nov 28, 4 AM $ 0.35
+0.00%
$ 147.17 quadrillion $ 138
Nov 28, 3 AM $ 0.35
+0.00%
$ 147.17 quadrillion $ 165