PEPE COIN BSC Historical Data

PPC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.35
+0.00%
$ 147.17 quadrillion $ 165
Nov 28, 2 AM $ 0.35
-0.45%
$ 147.17 quadrillion $ 165
Nov 28, 1 AM $ 0.352
+0.00%
$ 147.84 quadrillion $ 597
Nov 28, 12 AM $ 0.352
+0.54%
$ 147.84 quadrillion $ 597
Nov 27, 11 PM $ 0.35
+0.00%
$ 147.04 quadrillion $ 600
Nov 27, 10 PM $ 0.35
-1.35%
$ 147.04 quadrillion $ 600
Nov 27, 9 PM $ 0.355
+0.00%
$ 149.06 quadrillion $ 855
Nov 27, 8 PM $ 0.36
+0.00%
$ 151.16 quadrillion $ 800
Nov 27, 7 PM $ 0.36
+0.00%
$ 151.16 quadrillion $ 812
Nov 27, 6 PM $ 0.36
+0.00%
$ 151.16 quadrillion $ 812
Nov 27, 5 PM $ 0.36
+0.00%
$ 151.16 quadrillion $ 812
Nov 27, 4 PM $ 0.36
+1.49%
$ 151.16 quadrillion $ 1,222
Nov 27, 3 PM $ 0.355
+0.00%
$ 148.93 quadrillion $ 1,217
Nov 27, 2 PM $ 0.355
+0.00%
$ 148.93 quadrillion $ 1,217
Nov 27, 1 PM $ 0.355
+0.40%
$ 148.93 quadrillion $ 1,226
Nov 27, 12 PM $ 0.353
+0.26%
$ 148.34 quadrillion $ 1,223
Nov 27, 11 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 1,211
Nov 27, 10 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 1,211
Nov 27, 9 AM $ 0.352
+0.51%
$ 147.97 quadrillion $ 1,211
Nov 27, 8 AM $ 0.35
+0.00%
$ 147.21 quadrillion $ 1,285
Nov 27, 7 AM $ 0.35
+0.00%
$ 147.21 quadrillion $ 1,291
Nov 27, 6 AM $ 0.35
+0.00%
$ 147.21 quadrillion $ 1,291
Nov 27, 5 AM $ 0.35
+0.00%
$ 147.21 quadrillion $ 1,291
Nov 27, 4 AM $ 0.35
-2.91%
$ 147.21 quadrillion $ 1,291
Nov 27, 3 AM $ 0.361
+0.00%
$ 151.62 quadrillion $ 1,264
Nov 27, 2 AM $ 0.361
+5.80%
$ 151.62 quadrillion $ 1,264
Nov 27, 1 AM $ 0.341
+0.00%
$ 143.3 quadrillion $ 832
Nov 27, 12 AM $ 0.341
-0.29%
$ 143.3 quadrillion $ 832
Nov 26, 11 PM $ 0.342
+0.00%
$ 143.72 quadrillion $ 822
Nov 26, 10 PM $ 0.342
-0.03%
$ 143.72 quadrillion $ 822
Nov 26, 9 PM $ 0.342
+0.00%
$ 143.77 quadrillion $ 565
Nov 26, 8 PM $ 0.342
-1.64%
$ 143.77 quadrillion $ 565
Nov 26, 7 PM $ 0.348
+0.00%
$ 146.16 quadrillion $ 590
Nov 26, 6 PM $ 0.348
+0.00%
$ 146.16 quadrillion $ 590
Nov 26, 5 PM $ 0.348
+2.17%
$ 146.16 quadrillion $ 590
Nov 26, 4 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 236
Nov 26, 3 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 236
Nov 26, 2 PM $ 0.341
-1.56%
$ 143.05 quadrillion $ 236
Nov 26, 1 PM $ 0.346
+0.00%
$ 145.32 quadrillion $ 298
Nov 26, 12 PM $ 0.346
+0.00%
$ 145.32 quadrillion $ 1,172
Nov 26, 11 AM $ 0.346
+0.00%
$ 145.32 quadrillion $ 1,172
Nov 26, 10 AM $ 0.346
+0.00%
$ 145.32 quadrillion $ 1,196
Nov 26, 9 AM $ 0.346
+1.65%
$ 145.32 quadrillion $ 1,969
Nov 26, 8 AM $ 0.34
-0.47%
$ 142.97 quadrillion $ 4,408
Nov 26, 7 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 6,131
Nov 26, 6 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 7,989
Nov 26, 5 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 10,149
Nov 26, 4 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 12,644
Nov 26, 3 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 15,100
Nov 26, 2 AM $ 0.342
+0.09%
$ 143.64 quadrillion $ 17,110