PEPE COIN BSC Historical Data

PPC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 15,100
Nov 26, 2 AM $ 0.342
+0.09%
$ 143.64 quadrillion $ 17,110
Nov 26, 1 AM $ 0.342
+0.00%
$ 143.51 quadrillion $ 19,632
Nov 26, 12 AM $ 0.342
+0.00%
$ 143.51 quadrillion $ 21,902
Nov 25, 11 PM $ 0.342
+0.00%
$ 143.51 quadrillion $ 24,491
Nov 25, 10 PM $ 0.342
+0.00%
$ 143.51 quadrillion $ 26,972
Nov 25, 9 PM $ 0.342
+0.00%
$ 143.51 quadrillion $ 30,745
Nov 25, 8 PM $ 0.342
-1.33%
$ 143.51 quadrillion $ 33,833
Nov 25, 7 PM $ 0.346
+0.00%
$ 145.45 quadrillion $ 37,678
Nov 25, 6 PM $ 0.346
+0.00%
$ 145.45 quadrillion $ 40,305
Nov 25, 5 PM $ 0.346
+1.23%
$ 145.45 quadrillion $ 42,400
Nov 25, 4 PM $ 0.342
+0.00%
$ 143.68 quadrillion $ 44,889
Nov 25, 3 PM $ 0.342
+0.00%
$ 143.68 quadrillion $ 47,375
Nov 25, 2 PM $ 0.342
-1.98%
$ 143.68 quadrillion $ 49,876
Nov 25, 1 PM $ 0.349
+2.77%
$ 146.58 quadrillion $ 52,142
Nov 25, 12 PM $ 0.34
+0.00%
$ 142.63 quadrillion $ 53,769
Nov 25, 11 AM $ 0.34
+0.00%
$ 142.63 quadrillion $ 55,644
Nov 25, 10 AM $ 0.34
-2.39%
$ 142.63 quadrillion $ 57,778
Nov 25, 9 AM $ 0.348
-0.09%
$ 146.2 quadrillion $ 59,765
Nov 25, 8 AM $ 0.348
-0.03%
$ 146.33 quadrillion $ 58,773
Nov 25, 7 AM $ 0.348
+0.14%
$ 146.37 quadrillion $ 57,061
Nov 25, 6 AM $ 0.348
-0.32%
$ 146.16 quadrillion $ 55,284
Nov 25, 5 AM $ 0.349
+0.11%
$ 146.58 quadrillion $ 53,043
Nov 25, 4 AM $ 0.348
-0.11%
$ 146.37 quadrillion $ 50,628
Nov 25, 3 AM $ 0.349
+0.35%
$ 146.58 quadrillion $ 50,791
Nov 25, 2 AM $ 0.348
-0.03%
$ 146.08 quadrillion $ 51,482
Nov 25, 1 AM $ 0.348
-0.46%
$ 145.95 quadrillion $ 51,822
Nov 25, 12 AM $ 0.349
+0.29%
$ 146.62 quadrillion $ 51,620
Nov 24, 11 PM $ 0.348
-0.06%
$ 146.2 quadrillion $ 51,486
Nov 24, 10 PM $ 0.348
+2.23%
$ 146.29 quadrillion $ 51,193
Nov 24, 9 PM $ 0.341
+2.13%
$ 143.09 quadrillion $ 49,585
Nov 24, 8 PM $ 0.334
-1.48%
$ 139.61 quadrillion $ 48,480
Nov 24, 7 PM $ 0.339
+0.06%
$ 142.21 quadrillion $ 46,900
Nov 24, 6 PM $ 0.338
-0.24%
$ 142.13 quadrillion $ 46,398
Nov 24, 5 PM $ 0.339
+0.62%
$ 142.46 quadrillion $ 46,422
Nov 24, 4 PM $ 0.337
+0.00%
$ 142.09 quadrillion $ 46,120
Nov 24, 3 PM $ 0.337
-0.09%
$ 141.58 quadrillion $ 46,106
Nov 24, 2 PM $ 0.337
+0.09%
$ 141.71 quadrillion $ 45,750
Nov 24, 1 PM $ 0.337
+0.09%
$ 141.62 quadrillion $ 45,288
Nov 24, 12 PM $ 0.337
+0.30%
$ 141.5 quadrillion $ 44,790
Nov 24, 11 AM $ 0.336
+0.09%
$ 141.16 quadrillion $ 46,203
Nov 24, 10 AM $ 0.336
-0.06%
$ 141.04 quadrillion $ 46,196
Nov 24, 9 AM $ 0.336
-1.21%
$ 141.16 quadrillion $ 45,198
Nov 24, 8 AM $ 0.34
-0.35%
$ 142.88 quadrillion $ 46,281
Nov 24, 7 AM $ 0.341
+0.00%
$ 143.39 quadrillion $ 48,084
Nov 24, 6 AM $ 0.341
+0.00%
$ 143.39 quadrillion $ 49,990
Nov 24, 5 AM $ 0.341
+0.06%
$ 143.39 quadrillion $ 52,036
Nov 24, 4 AM $ 0.341
+1.70%
$ 143.3 quadrillion $ 54,046
Nov 24, 3 AM $ 0.336
-0.03%
$ 140.95 quadrillion $ 53,170
Nov 24, 2 AM $ 0.335
+0.33%
$ 140.83 quadrillion $ 52,795