PEPE COIN BSC Historical Data

PPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.335
+0.33%
$ 140.83 quadrillion $ 52,795
Nov 24, 1 AM $ 0.334
-0.18%
$ 140.45 quadrillion $ 51,983
Nov 24, 12 AM $ 0.335
+0.45%
$ 140.7 quadrillion $ 51,788
Nov 23, 11 PM $ 0.334
-0.36%
$ 140.07 quadrillion $ 51,878
Nov 23, 10 PM $ 0.335
+1.27%
$ 140.57 quadrillion $ 51,655
Nov 23, 9 PM $ 0.331
-0.06%
$ 138.94 quadrillion $ 52,091
Nov 23, 8 PM $ 0.331
-0.15%
$ 139.02 quadrillion $ 52,510
Nov 23, 7 PM $ 0.332
-0.27%
$ 139.23 quadrillion $ 52,477
Nov 23, 6 PM $ 0.332
+0.18%
$ 139.61 quadrillion $ 52,867
Nov 23, 5 PM $ 0.332
-0.06%
$ 139.36 quadrillion $ 52,387
Nov 23, 4 PM $ 0.332
+0.06%
$ 139.4 quadrillion $ 52,091
Nov 23, 3 PM $ 0.332
+0.00%
$ 139.31 quadrillion $ 51,440
Nov 23, 2 PM $ 0.332
-0.12%
$ 139.31 quadrillion $ 52,506
Nov 23, 1 PM $ 0.332
+0.09%
$ 139.48 quadrillion $ 52,790
Nov 23, 12 PM $ 0.332
+2.44%
$ 139.31 quadrillion $ 52,899
Nov 23, 11 AM $ 0.324
-0.12%
$ 136 quadrillion $ 51,891
Nov 23, 10 AM $ 0.325
+0.15%
$ 136.42 quadrillion $ 51,628
Nov 23, 9 AM $ 0.324
+0.06%
$ 136.29 quadrillion $ 52,290
Nov 23, 8 AM $ 0.324
-0.15%
$ 136.12 quadrillion $ 52,176
Nov 23, 7 AM $ 0.325
+0.19%
$ 136.33 quadrillion $ 52,211
Nov 23, 6 AM $ 0.324
-0.22%
$ 136.16 quadrillion $ 52,507
Nov 23, 5 AM $ 0.325
+0.31%
$ 136.46 quadrillion $ 52,449
Nov 23, 4 AM $ 0.324
-0.40%
$ 136.04 quadrillion $ 51,977
Nov 23, 3 AM $ 0.324
-0.28%
$ 136.21 quadrillion $ 50,853
Nov 23, 2 AM $ 0.325
+0.49%
$ 136.58 quadrillion $ 49,266
Nov 23, 1 AM $ 0.324
-0.03%
$ 135.91 quadrillion $ 47,683
Nov 23, 12 AM $ 0.323
+0.03%
$ 135.7 quadrillion $ 45,936
Nov 22, 11 PM $ 0.323
-0.06%
$ 135.66 quadrillion $ 44,160
Nov 22, 10 PM $ 0.323
-0.19%
$ 135.74 quadrillion $ 42,733
Nov 22, 9 PM $ 0.324
+0.19%
$ 136 quadrillion $ 40,867
Nov 22, 8 PM $ 0.323
-0.12%
$ 135.83 quadrillion $ 39,145
Nov 22, 7 PM $ 0.324
+0.03%
$ 136 quadrillion $ 37,552
Nov 22, 6 PM $ 0.324
-0.37%
$ 135.95 quadrillion $ 35,919
Nov 22, 5 PM $ 0.325
+0.49%
$ 136.67 quadrillion $ 34,609
Nov 22, 4 PM $ 0.324
-0.37%
$ 136.08 quadrillion $ 33,730
Nov 22, 3 PM $ 0.324
-0.09%
$ 136.12 quadrillion $ 32,612
Nov 22, 2 PM $ 0.324
-0.12%
$ 136.25 quadrillion $ 29,637
Nov 22, 1 PM $ 0.325
-0.03%
$ 136.42 quadrillion $ 27,259
Nov 22, 12 PM $ 0.325
-0.18%
$ 136.42 quadrillion $ 25,583
Nov 22, 11 AM $ 0.326
-0.58%
$ 136.75 quadrillion $ 23,797
Nov 22, 10 AM $ 0.327
-0.21%
$ 137.47 quadrillion $ 22,150
Nov 22, 9 AM $ 0.328
-0.21%
$ 137.76 quadrillion $ 19,726
Nov 22, 8 AM $ 0.328
-0.27%
$ 137.72 quadrillion $ 17,450
Nov 22, 7 AM $ 0.329
+0.06%
$ 138.18 quadrillion $ 15,819
Nov 22, 6 AM $ 0.329
+0.15%
$ 138.1 quadrillion $ 16,290
Nov 22, 5 AM $ 0.329
+0.89%
$ 138.05 quadrillion $ 15,740
Nov 22, 4 AM $ 0.326
-1.27%
$ 136.84 quadrillion $ 14,121
Nov 22, 3 AM $ 0.33
+0.09%
$ 138.6 quadrillion $ 13,502
Nov 22, 2 AM $ 0.33
-0.27%
$ 138.47 quadrillion $ 13,340
Nov 22, 1 AM $ 0.331
-0.06%
$ 138.85 quadrillion $ 14,061