PEPE COIN BSC Historical Data

PPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.331
-0.06%
$ 138.85 quadrillion $ 14,061
Nov 22, 12 AM $ 0.331
+0.06%
$ 138.94 quadrillion $ 13,583
Nov 21, 11 PM $ 0.331
+0.09%
$ 138.85 quadrillion $ 13,116
Nov 21, 10 PM $ 0.33
+0.18%
$ 138.73 quadrillion $ 12,455
Nov 21, 9 PM $ 0.33
+0.00%
$ 138.47 quadrillion $ 11,723
Nov 21, 8 PM $ 0.33
-0.60%
$ 138.73 quadrillion $ 11,026
Nov 21, 7 PM $ 0.332
+0.00%
$ 139.31 quadrillion $ 10,937
Nov 21, 6 PM $ 0.332
+0.00%
$ 139.31 quadrillion $ 10,899
Nov 21, 5 PM $ 0.332
+3.14%
$ 139.31 quadrillion $ 10,480
Nov 21, 4 PM $ 0.322
-0.16%
$ 135.24 quadrillion $ 9,636
Nov 21, 3 PM $ 0.323
-1.23%
$ 135.45 quadrillion $ 9,031
Nov 21, 2 PM $ 0.327
+0.00%
$ 137.13 quadrillion $ 8,936
Nov 21, 1 PM $ 0.327
+2.35%
$ 137.13 quadrillion $ 8,952
Nov 21, 12 PM $ 0.323
-2.63%
$ 135.49 quadrillion $ 9,023
Nov 21, 11 AM $ 0.331
-0.90%
$ 139.15 quadrillion $ 8,937
Nov 21, 10 AM $ 0.334
+0.00%
$ 140.41 quadrillion $ 9,146
Nov 21, 9 AM $ 0.334
-0.06%
$ 140.41 quadrillion $ 9,146
Nov 21, 8 AM $ 0.335
-0.48%
$ 140.49 quadrillion $ 9,056
Nov 21, 7 AM $ 0.336
-1.26%
$ 141.16 quadrillion $ 8,694
Nov 21, 6 AM $ 0.34
-0.50%
$ 142.93 quadrillion $ 6,369
Nov 21, 5 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 5,475
Nov 21, 4 AM $ 0.342
+0.00%
$ 143.64 quadrillion $ 6,056
Nov 21, 3 AM $ 0.342
-0.12%
$ 143.64 quadrillion $ 6,297
Nov 21, 2 AM $ 0.342
+0.50%
$ 143.64 quadrillion $ 6,236
Nov 21, 1 AM $ 0.34
+0.00%
$ 142.93 quadrillion $ 5,809
Nov 21, 12 AM $ 0.34
+0.00%
$ 142.93 quadrillion $ 6,292
Nov 20, 11 PM $ 0.34
+0.00%
$ 142.93 quadrillion $ 6,935
Nov 20, 10 PM $ 0.34
+0.00%
$ 142.93 quadrillion $ 7,497
Nov 20, 9 PM $ 0.34
-0.26%
$ 142.93 quadrillion $ 7,818
Nov 20, 8 PM $ 0.341
+0.12%
$ 143.3 quadrillion $ 8,962
Nov 20, 7 PM $ 0.341
-0.20%
$ 143.14 quadrillion $ 10,983
Nov 20, 6 PM $ 0.341
-0.03%
$ 143.14 quadrillion $ 11,115
Nov 20, 5 PM $ 0.341
+0.47%
$ 143.18 quadrillion $ 11,958
Nov 20, 4 PM $ 0.339
-0.64%
$ 142.51 quadrillion $ 12,392
Nov 20, 3 PM $ 0.342
+0.00%
$ 143.43 quadrillion $ 12,445
Nov 20, 2 PM $ 0.342
-0.20%
$ 143.43 quadrillion $ 14,973
Nov 20, 1 PM $ 0.342
+0.32%
$ 143.72 quadrillion $ 17,697
Nov 20, 12 PM $ 0.341
+0.03%
$ 143.26 quadrillion $ 18,843
Nov 20, 11 AM $ 0.341
+0.09%
$ 143.3 quadrillion $ 19,450
Nov 20, 10 AM $ 0.341
+0.00%
$ 143.18 quadrillion $ 20,770
Nov 20, 9 AM $ 0.341
-0.09%
$ 143.18 quadrillion $ 22,688
Nov 20, 8 AM $ 0.341
+0.00%
$ 143.3 quadrillion $ 23,186
Nov 20, 7 AM $ 0.341
-0.55%
$ 143.3 quadrillion $ 23,463
Nov 20, 6 AM $ 0.343
+0.35%
$ 144.1 quadrillion $ 23,235
Nov 20, 5 AM $ 0.341
-0.15%
$ 143.39 quadrillion $ 23,014
Nov 20, 4 AM $ 0.342
+0.21%
$ 143.6 quadrillion $ 22,915
Nov 20, 3 AM $ 0.342
+0.29%
$ 143.56 quadrillion $ 23,323
Nov 20, 2 AM $ 0.341
-0.29%
$ 143.14 quadrillion $ 23,001
Nov 20, 1 AM $ 0.342
+0.09%
$ 143.51 quadrillion $ 22,237
Nov 20, 12 AM $ 0.341
+0.09%
$ 143.39 quadrillion $ 21,785