PEPE COIN BSC Historical Data

PPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.342
+0.09%
$ 143.51 quadrillion $ 22,237
Nov 20, 12 AM $ 0.341
+0.09%
$ 143.39 quadrillion $ 21,785
Nov 19, 11 PM $ 0.341
-0.06%
$ 143.56 quadrillion $ 21,222
Nov 19, 10 PM $ 0.341
+0.00%
$ 143.35 quadrillion $ 20,587
Nov 19, 9 PM $ 0.341
+0.50%
$ 143.35 quadrillion $ 20,266
Nov 19, 8 PM $ 0.34
-0.41%
$ 142.63 quadrillion $ 19,176
Nov 19, 7 PM $ 0.341
-0.35%
$ 143.22 quadrillion $ 16,567
Nov 19, 6 PM $ 0.342
-0.15%
$ 143.43 quadrillion $ 15,703
Nov 19, 5 PM $ 0.342
+0.29%
$ 143.64 quadrillion $ 14,798
Nov 19, 4 PM $ 0.341
+0.00%
$ 143.39 quadrillion $ 14,269
Nov 19, 3 PM $ 0.341
+0.09%
$ 143.39 quadrillion $ 14,028
Nov 19, 2 PM $ 0.341
+0.00%
$ 143.26 quadrillion $ 11,460
Nov 19, 1 PM $ 0.341
+0.12%
$ 143.22 quadrillion $ 8,880
Nov 19, 12 PM $ 0.341
+0.18%
$ 143.05 quadrillion $ 7,129
Nov 19, 11 AM $ 0.34
-0.15%
$ 142.8 quadrillion $ 6,281
Nov 19, 10 AM $ 0.341
-0.12%
$ 142.97 quadrillion $ 4,361
Nov 19, 9 AM $ 0.341
-0.64%
$ 143.18 quadrillion $ 4,318
Nov 19, 8 AM $ 0.339
-0.59%
$ 142.38 quadrillion $ 5,837
Nov 19, 7 AM $ 0.341
+0.00%
$ 143.22 quadrillion $ 7,522
Nov 19, 6 AM $ 0.341
+0.00%
$ 143.22 quadrillion $ 9,815
Nov 19, 5 AM $ 0.341
+0.00%
$ 143.22 quadrillion $ 11,659
Nov 19, 4 AM $ 0.341
-0.35%
$ 143.22 quadrillion $ 13,362
Nov 19, 3 AM $ 0.342
+0.00%
$ 143.72 quadrillion $ 14,722
Nov 19, 2 AM $ 0.342
+0.00%
$ 143.72 quadrillion $ 16,770
Nov 19, 1 AM $ 0.342
+0.47%
$ 143.72 quadrillion $ 19,122
Nov 19, 12 AM $ 0.341
+0.00%
$ 143.05 quadrillion $ 21,323
Nov 18, 11 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 23,858
Nov 18, 10 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 25,819
Nov 18, 9 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,062
Nov 18, 8 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,046
Nov 18, 7 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,089
Nov 18, 6 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,089
Nov 18, 5 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,089
Nov 18, 4 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,089
Nov 18, 3 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 26,248
Nov 18, 2 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 27,671
Nov 18, 1 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 29,075
Nov 18, 12 PM $ 0.341
+0.00%
$ 143.05 quadrillion $ 30,258
Nov 18, 11 AM $ 0.341
+0.00%
$ 143.05 quadrillion $ 33,422
Nov 18, 10 AM $ 0.341
-0.09%
$ 143.05 quadrillion $ 34,330
Nov 18, 9 AM $ 0.341
-0.58%
$ 143.18 quadrillion $ 32,897
Nov 18, 8 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 33,710
Nov 18, 7 AM $ 0.343
-0.03%
$ 144.02 quadrillion $ 32,956
Nov 18, 6 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 31,705
Nov 18, 5 AM $ 0.343
+0.03%
$ 144.02 quadrillion $ 30,709
Nov 18, 4 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 29,289
Nov 18, 3 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 28,408
Nov 18, 2 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 27,407
Nov 18, 1 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 25,981
Nov 18, 12 AM $ 0.343
+0.03%
$ 144.02 quadrillion $ 24,941