PEPE COIN BSC Historical Data

PPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.343
+0.03%
$ 144.02 quadrillion $ 24,941
Nov 17, 11 PM $ 0.343
-0.03%
$ 143.93 quadrillion $ 23,610
Nov 17, 10 PM $ 0.343
+0.59%
$ 143.98 quadrillion $ 22,845
Nov 17, 9 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 23,803
Nov 17, 8 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 24,684
Nov 17, 7 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 26,892
Nov 17, 6 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 30,695
Nov 17, 5 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 34,293
Nov 17, 4 PM $ 0.341
-0.70%
$ 143.14 quadrillion $ 38,056
Nov 17, 3 PM $ 0.343
-0.26%
$ 144.14 quadrillion $ 41,308
Nov 17, 2 PM $ 0.344
+1.71%
$ 144.52 quadrillion $ 44,182
Nov 17, 1 PM $ 0.338
+0.03%
$ 142.09 quadrillion $ 46,590
Nov 17, 12 PM $ 0.338
-0.62%
$ 142.04 quadrillion $ 48,198
Nov 17, 11 AM $ 0.34
-0.29%
$ 142.93 quadrillion $ 48,801
Nov 17, 10 AM $ 0.341
-0.03%
$ 143.3 quadrillion $ 51,140
Nov 17, 9 AM $ 0.341
-0.26%
$ 143.35 quadrillion $ 54,487
Nov 17, 8 AM $ 0.342
-0.03%
$ 143.72 quadrillion $ 54,986
Nov 17, 7 AM $ 0.342
+0.47%
$ 143.68 quadrillion $ 56,844
Nov 17, 6 AM $ 0.342
-0.03%
$ 143.68 quadrillion $ 59,919
Nov 17, 5 AM $ 0.342
-0.03%
$ 143.72 quadrillion $ 62,624
Nov 17, 4 AM $ 0.342
-0.12%
$ 143.64 quadrillion $ 65,243
Nov 17, 3 AM $ 0.342
+0.06%
$ 143.68 quadrillion $ 66,872
Nov 17, 2 AM $ 0.342
-0.09%
$ 143.6 quadrillion $ 71,913
Nov 17, 1 AM $ 0.342
+0.62%
$ 143.72 quadrillion $ 73,846
Nov 17, 12 AM $ 0.34
-0.06%
$ 142.84 quadrillion $ 75,907
Nov 16, 11 PM $ 0.34
-0.03%
$ 142.88 quadrillion $ 77,553
Nov 16, 10 PM $ 0.34
+0.03%
$ 142.93 quadrillion $ 80,324
Nov 16, 9 PM $ 0.34
+0.00%
$ 142.88 quadrillion $ 82,569
Nov 16, 8 PM $ 0.34
-0.50%
$ 142.88 quadrillion $ 84,783
Nov 16, 7 PM $ 0.342
+0.03%
$ 143.6 quadrillion $ 86,123
Nov 16, 6 PM $ 0.342
+0.00%
$ 143.64 quadrillion $ 85,688
Nov 16, 5 PM $ 0.342
-0.67%
$ 143.64 quadrillion $ 85,196
Nov 16, 4 PM $ 0.344
+0.12%
$ 144.61 quadrillion $ 85,597
Nov 16, 3 PM $ 0.344
-0.43%
$ 144.4 quadrillion $ 85,680
Nov 16, 2 PM $ 0.345
+0.03%
$ 145.03 quadrillion $ 85,033
Nov 16, 1 PM $ 0.345
+0.00%
$ 145.03 quadrillion $ 85,265
Nov 16, 12 PM $ 0.345
+0.00%
$ 145.03 quadrillion $ 86,065
Nov 16, 11 AM $ 0.345
+0.00%
$ 145.03 quadrillion $ 85,591
Nov 16, 10 AM $ 0.345
-0.17%
$ 145.07 quadrillion $ 85,089
Nov 16, 9 AM $ 0.346
-0.06%
$ 145.28 quadrillion $ 85,228
Nov 16, 8 AM $ 0.346
-0.03%
$ 145.28 quadrillion $ 85,726
Nov 16, 7 AM $ 0.346
-0.03%
$ 145.32 quadrillion $ 86,271
Nov 16, 6 AM $ 0.346
-0.03%
$ 145.28 quadrillion $ 87,207
Nov 16, 5 AM $ 0.346
+0.00%
$ 145.32 quadrillion $ 86,759
Nov 16, 4 AM $ 0.346
+0.00%
$ 145.32 quadrillion $ 87,089
Nov 16, 3 AM $ 0.346
+0.14%
$ 145.32 quadrillion $ 87,277
Nov 16, 2 AM $ 0.345
-0.03%
$ 145.11 quadrillion $ 85,022
Nov 16, 1 AM $ 0.346
+0.00%
$ 145.15 quadrillion $ 85,207
Nov 16, 12 AM $ 0.346
+0.03%
$ 145.15 quadrillion $ 85,055
Nov 15, 11 PM $ 0.345
-0.03%
$ 145.11 quadrillion $ 85,252