PEPE COIN BSC Historical Data

PPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.345
-0.03%
$ 145.11 quadrillion $ 85,252
Nov 15, 10 PM $ 0.346
+0.03%
$ 145.15 quadrillion $ 85,342
Nov 15, 9 PM $ 0.345
-0.03%
$ 145.11 quadrillion $ 86,970
Nov 15, 8 PM $ 0.345
-0.17%
$ 145.11 quadrillion $ 88,903
Nov 15, 7 PM $ 0.346
+0.00%
$ 145.45 quadrillion $ 88,396
Nov 15, 6 PM $ 0.346
+0.09%
$ 145.45 quadrillion $ 88,977
Nov 15, 5 PM $ 0.346
+0.00%
$ 145.36 quadrillion $ 89,355
Nov 15, 4 PM $ 0.346
+0.03%
$ 145.4 quadrillion $ 87,558
Nov 15, 3 PM $ 0.346
+0.03%
$ 145.4 quadrillion $ 84,596
Nov 15, 2 PM $ 0.346
+0.06%
$ 145.4 quadrillion $ 84,255
Nov 15, 1 PM $ 0.346
+0.03%
$ 145.45 quadrillion $ 83,395
Nov 15, 12 PM $ 0.346
+0.03%
$ 145.4 quadrillion $ 83,838
Nov 15, 11 AM $ 0.346
+0.06%
$ 145.45 quadrillion $ 84,231
Nov 15, 10 AM $ 0.346
+0.41%
$ 145.4 quadrillion $ 84,311
Nov 15, 9 AM $ 0.345
+0.00%
$ 144.86 quadrillion $ 83,591
Nov 15, 8 AM $ 0.345
-0.49%
$ 144.9 quadrillion $ 83,846
Nov 15, 7 AM $ 0.347
+0.00%
$ 145.61 quadrillion $ 83,425
Nov 15, 6 AM $ 0.347
-0.03%
$ 145.66 quadrillion $ 82,014
Nov 15, 5 AM $ 0.347
+0.03%
$ 145.66 quadrillion $ 81,622
Nov 15, 4 AM $ 0.347
+0.00%
$ 145.61 quadrillion $ 81,441
Nov 15, 3 AM $ 0.347
+0.38%
$ 145.61 quadrillion $ 81,648
Nov 15, 2 AM $ 0.345
+0.00%
$ 145.07 quadrillion $ 81,400
Nov 15, 1 AM $ 0.345
+0.00%
$ 145.07 quadrillion $ 81,925
Nov 15, 12 AM $ 0.345
+0.00%
$ 145.07 quadrillion $ 82,206
Nov 14, 11 PM $ 0.345
-0.06%
$ 145.07 quadrillion $ 82,462
Nov 14, 10 PM $ 0.346
+2.16%
$ 145.15 quadrillion $ 81,665
Nov 14, 9 PM $ 0.338
-0.32%
$ 142.09 quadrillion $ 80,369
Nov 14, 8 PM $ 0.339
-1.42%
$ 142.46 quadrillion $ 78,498
Nov 14, 7 PM $ 0.344
+0.00%
$ 144.52 quadrillion $ 78,668
Nov 14, 6 PM $ 0.344
-0.35%
$ 144.52 quadrillion $ 79,164
Nov 14, 5 PM $ 0.346
+0.88%
$ 145.24 quadrillion $ 79,388
Nov 14, 4 PM $ 0.343
-0.78%
$ 143.98 quadrillion $ 80,717
Nov 14, 3 PM $ 0.345
+2.04%
$ 145.11 quadrillion $ 84,117
Nov 14, 2 PM $ 0.339
-1.23%
$ 142.21 quadrillion $ 84,499
Nov 14, 1 PM $ 0.343
-0.64%
$ 143.98 quadrillion $ 84,322
Nov 14, 12 PM $ 0.345
-0.20%
$ 144.86 quadrillion $ 83,857
Nov 14, 11 AM $ 0.345
+0.00%
$ 145.11 quadrillion $ 88,799
Nov 14, 10 AM $ 0.346
+0.00%
$ 145.15 quadrillion $ 89,303
Nov 14, 9 AM $ 0.346
+0.00%
$ 145.15 quadrillion $ 89,642
Nov 14, 8 AM $ 0.347
+0.06%
$ 145.57 quadrillion $ 88,921
Nov 14, 7 AM $ 0.347
+1.14%
$ 145.61 quadrillion $ 88,733
Nov 14, 6 AM $ 0.343
+0.00%
$ 143.98 quadrillion $ 88,647
Nov 14, 5 AM $ 0.343
+0.97%
$ 143.98 quadrillion $ 89,454
Nov 14, 4 AM $ 0.34
+0.00%
$ 142.67 quadrillion $ 89,681
Nov 14, 3 AM $ 0.34
+0.03%
$ 142.67 quadrillion $ 89,693
Nov 14, 2 AM $ 0.34
-0.03%
$ 142.63 quadrillion $ 89,377
Nov 14, 1 AM $ 0.34
+0.00%
$ 142.67 quadrillion $ 89,715
Nov 14, 12 AM $ 0.34
+0.06%
$ 142.67 quadrillion $ 89,575
Nov 13, 11 PM $ 0.34
-0.03%
$ 142.59 quadrillion $ 90,125
Nov 13, 10 PM $ 0.34
+0.12%
$ 142.63 quadrillion $ 90,210