PEPE COIN BSC Historical Data

PPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.34
-0.03%
$ 142.59 quadrillion $ 90,125
Nov 13, 10 PM $ 0.34
+0.12%
$ 142.63 quadrillion $ 90,210
Nov 13, 9 PM $ 0.339
-0.03%
$ 142.46 quadrillion $ 89,494
Nov 13, 8 PM $ 0.339
+0.00%
$ 142.51 quadrillion $ 89,947
Nov 13, 7 PM $ 0.339
+0.03%
$ 142.51 quadrillion $ 90,195
Nov 13, 6 PM $ 0.339
-0.64%
$ 142.55 quadrillion $ 89,320
Nov 13, 5 PM $ 0.342
-0.03%
$ 143.47 quadrillion $ 89,021
Nov 13, 4 PM $ 0.342
-0.81%
$ 143.51 quadrillion $ 86,340
Nov 13, 3 PM $ 0.344
-0.12%
$ 144.56 quadrillion $ 84,092
Nov 13, 2 PM $ 0.344
-0.03%
$ 144.56 quadrillion $ 85,167
Nov 13, 1 PM $ 0.344
+0.09%
$ 144.61 quadrillion $ 82,755
Nov 13, 12 PM $ 0.344
-0.58%
$ 144.35 quadrillion $ 79,635
Nov 13, 11 AM $ 0.346
+0.09%
$ 145.19 quadrillion $ 71,368
Nov 13, 10 AM $ 0.345
-0.23%
$ 145.07 quadrillion $ 68,366
Nov 13, 9 AM $ 0.346
+0.00%
$ 145.49 quadrillion $ 65,007
Nov 13, 8 AM $ 0.346
+0.03%
$ 145.49 quadrillion $ 61,711
Nov 13, 7 AM $ 0.346
+0.00%
$ 145.45 quadrillion $ 58,649
Nov 13, 6 AM $ 0.346
-0.03%
$ 145.53 quadrillion $ 54,788
Nov 13, 5 AM $ 0.347
+0.03%
$ 145.57 quadrillion $ 50,974
Nov 13, 4 AM $ 0.346
+0.00%
$ 145.53 quadrillion $ 47,397
Nov 13, 3 AM $ 0.347
+0.06%
$ 145.57 quadrillion $ 45,281
Nov 13, 2 AM $ 0.346
+0.03%
$ 145.49 quadrillion $ 41,911
Nov 13, 1 AM $ 0.346
-0.03%
$ 145.45 quadrillion $ 38,151
Nov 13, 12 AM $ 0.346
-0.03%
$ 145.49 quadrillion $ 34,948
Nov 12, 11 PM $ 0.346
+0.00%
$ 145.57 quadrillion $ 31,016
Nov 12, 10 PM $ 0.346
+0.06%
$ 145.45 quadrillion $ 27,859
Nov 12, 9 PM $ 0.346
-0.03%
$ 145.45 quadrillion $ 28,263
Nov 12, 8 PM $ 0.346
-0.06%
$ 145.45 quadrillion $ 25,790
Nov 12, 7 PM $ 0.347
+0.03%
$ 145.57 quadrillion $ 22,883
Nov 12, 6 PM $ 0.347
+0.03%
$ 145.57 quadrillion $ 19,856
Nov 12, 5 PM $ 0.347
-0.37%
$ 145.57 quadrillion $ 16,429
Nov 12, 4 PM $ 0.348
+1.37%
$ 146.12 quadrillion $ 15,640
Nov 12, 3 PM $ 0.343
+2.66%
$ 144.19 quadrillion $ 13,529
Nov 12, 2 PM $ 0.334
-0.33%
$ 140.45 quadrillion $ 9,243
Nov 12, 1 PM $ 0.336
-0.03%
$ 140.91 quadrillion $ 8,765
Nov 12, 12 PM $ 0.336
-0.36%
$ 140.95 quadrillion $ 8,191
Nov 12, 11 AM $ 0.337
-0.38%
$ 141.54 quadrillion $ 7,748
Nov 12, 10 AM $ 0.338
+0.83%
$ 142.09 quadrillion $ 7,434
Nov 12, 9 AM $ 0.336
-0.18%
$ 140.91 quadrillion $ 7,320
Nov 12, 8 AM $ 0.336
+0.00%
$ 141.16 quadrillion $ 7,293
Nov 12, 7 AM $ 0.336
+0.00%
$ 141.16 quadrillion $ 7,303
Nov 12, 6 AM $ 0.336
+0.00%
$ 141.16 quadrillion $ 7,327
Nov 12, 5 AM $ 0.336
+0.00%
$ 141.16 quadrillion $ 7,492
Nov 12, 4 AM $ 0.336
-0.50%
$ 141.16 quadrillion $ 7,581
Nov 12, 3 AM $ 0.338
+0.00%
$ 141.88 quadrillion $ 6,490
Nov 12, 2 AM $ 0.338
+0.00%
$ 141.88 quadrillion $ 6,490
Nov 12, 1 AM $ 0.338
+0.00%
$ 141.88 quadrillion $ 6,490
Nov 12, 12 AM $ 0.338
+0.00%
$ 141.88 quadrillion $ 6,490
Nov 11, 11 PM $ 0.338
-2.26%
$ 141.88 quadrillion $ 6,485
Nov 11, 10 PM $ 0.338
-0.56%
$ 141.16 quadrillion $ 6,796