PEPE COIN BSC Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.296
+0.17%
$ 124.19 quadrillion $ 7,725
Apr 4, 2025 $ 0.295
-3.56%
$ 123.98 quadrillion $ 31,198
Apr 3, 2025 $ 0.306
-1.26%
$ 128.56 quadrillion $ 23,057
Apr 2, 2025 $ 0.31
-5.20%
$ 130.2 quadrillion $ 5,937
Apr 1, 2025 $ 0.327
-1.74%
$ 137.34 quadrillion $ 19,784
Mar 31, 2025 $ 0.333
+3.68%
$ 139.78 quadrillion $ 21,681
Mar 30, 2025 $ 0.321
-5.14%
$ 134.82 quadrillion $ 1,207
Mar 29, 2025 $ 0.338
-1.37%
$ 142.13 quadrillion $ 28,559
Mar 28, 2025 $ 0.343
+2.63%
$ 144.02 quadrillion $ 33,070
Mar 27, 2025 $ 0.334
-2.02%
$ 140.28 quadrillion $ 33,185
Mar 26, 2025 $ 0.341
+0.06%
$ 143.22 quadrillion $ 24,820
Mar 25, 2025 $ 0.341
-0.32%
$ 143.14 quadrillion $ 2,194
Mar 24, 2025 $ 0.342
+3.39%
$ 143.6 quadrillion $ 631
Mar 23, 2025 $ 0.331
+0.67%
$ 138.89 quadrillion $ 6,740
Mar 22, 2025 $ 0.329
-1.29%
$ 137.97 quadrillion $ 1,718
Mar 21, 2025 $ 0.333
+0.67%
$ 139.78 quadrillion $ 6,824
Mar 20, 2025 $ 0.331
-6.24%
$ 138.85 quadrillion $ 6,310
Mar 19, 2025 $ 0.353
-4.73%
$ 148.09 quadrillion $ 33,535
Mar 18, 2025 $ 0.37
+5.57%
$ 155.23 quadrillion $ 92,673
Mar 17, 2025 $ 0.351
-3.07%
$ 147.38 quadrillion $ 86,733
Mar 16, 2025 $ 0.362
-3.03%
$ 151.96 quadrillion $ 74,668
Mar 15, 2025 $ 0.373
-2.10%
$ 156.79 quadrillion $ 65,568
Mar 14, 2025 $ 0.391
+8.25%
$ 164.3 quadrillion $ 72,737
Mar 13, 2025 $ 0.361
+2.58%
$ 151.79 quadrillion $ 21,507
Mar 12, 2025 $ 0.389
+6.70%
$ 163.25 quadrillion $ 99,690
Mar 11, 2025 $ 0.363
+0.81%
$ 152.46 quadrillion $ 91,828
Mar 10, 2025 $ 0.36
-5.24%
$ 151.24 quadrillion $ 67,500
Mar 9, 2025 $ 0.38
-2.76%
$ 159.6 quadrillion $ 13,958
Mar 8, 2025 $ 0.391
-8.31%
$ 164.14 quadrillion $ 23,213
Mar 7, 2025 $ 0.426
+1.04%
$ 179 quadrillion $ 66,031
Mar 6, 2025 $ 0.422
-1.95%
$ 177.11 quadrillion $ 76,522
Mar 5, 2025 $ 0.43
+3.99%
$ 180.64 quadrillion $ 1,696
Mar 4, 2025 $ 0.414
+0.44%
$ 173.71 quadrillion $ 8,405
Mar 3, 2025 $ 0.412
-8.71%
$ 172.96 quadrillion $ 2,977
Mar 2, 2025 $ 0.451
+6.12%
$ 189.46 quadrillion $ 75,693
Mar 1, 2025 $ 0.425
-4.23%
$ 178.67 quadrillion $ 74,865
Feb 28, 2025 $ 0.439
+3.25%
$ 184.25 quadrillion $ 11,169
Feb 27, 2025 $ 0.426
+0.73%
$ 178.75 quadrillion $ 13,930
Feb 26, 2025 $ 0.422
-4.26%
$ 177.45 quadrillion $ 2,553
Feb 25, 2025 $ 0.441
-3.18%
$ 185.35 quadrillion $ 69,431
Feb 24, 2025 $ 0.456
-1.77%
$ 191.44 quadrillion $ 53,721
Feb 23, 2025 $ 0.464
+0.43%
$ 194.88 quadrillion $ 60,044
Feb 22, 2025 $ 0.463
+2.39%
$ 194.29 quadrillion $ 100,061
Feb 21, 2025 $ 0.452
-0.07%
$ 189.71 quadrillion $ 6,407
Feb 20, 2025 $ 0.452
+0.07%
$ 189.84 quadrillion $ 214
Feb 19, 2025 $ 0.452
-3.03%
$ 189.71 quadrillion $ 21,524
Feb 18, 2025 $ 0.466
+1.30%
$ 195.64 quadrillion $ 74,874
Feb 17, 2025 $ 0.46
+0.88%
$ 193.03 quadrillion $ 64,412
Feb 16, 2025 $ 0.456
-1.58%
$ 191.35 quadrillion $ 5,099
Feb 15, 2025 $ 0.463
-0.15%
$ 194.42 quadrillion $ 13,678