PEPE COIN BSC Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.264
-2.22%
$ 110.75 quadrillion $ 31,029
Apr 7, 12 PM $ 0.27
-0.99%
$ 113.27 quadrillion $ 31,027
Apr 7, 11 AM $ 0.272
-0.44%
$ 114.41 quadrillion $ 27,661
Apr 7, 10 AM $ 0.274
+0.04%
$ 114.95 quadrillion $ 25,190
Apr 7, 9 AM $ 0.274
-0.07%
$ 114.91 quadrillion $ 23,656
Apr 7, 8 AM $ 0.274
+0.48%
$ 115 quadrillion $ 21,619
Apr 7, 7 AM $ 0.273
-0.15%
$ 114.45 quadrillion $ 20,103
Apr 7, 6 AM $ 0.273
+0.04%
$ 114.62 quadrillion $ 19,919
Apr 7, 5 AM $ 0.273
+0.26%
$ 114.58 quadrillion $ 19,540
Apr 7, 4 AM $ 0.272
-0.22%
$ 114.28 quadrillion $ 19,892
Apr 7, 3 AM $ 0.273
-0.04%
$ 114.53 quadrillion $ 19,766
Apr 7, 2 AM $ 0.273
+0.00%
$ 114.58 quadrillion $ 19,573
Apr 7, 1 AM $ 0.273
+0.00%
$ 114.58 quadrillion $ 19,557
Apr 7, 12 AM $ 0.273
-0.29%
$ 114.58 quadrillion $ 19,419
Apr 6, 11 PM $ 0.274
+0.00%
$ 114.91 quadrillion $ 19,198
Apr 6, 10 PM $ 0.273
-0.07%
$ 114.83 quadrillion $ 19,247
Apr 6, 9 PM $ 0.274
+0.04%
$ 114.91 quadrillion $ 19,215
Apr 6, 8 PM $ 0.274
+0.00%
$ 114.87 quadrillion $ 19,086
Apr 6, 7 PM $ 0.274
+0.00%
$ 114.87 quadrillion $ 19,246
Apr 6, 6 PM $ 0.274
+0.00%
$ 114.87 quadrillion $ 19,276
Apr 6, 5 PM $ 0.274
+0.00%
$ 114.87 quadrillion $ 19,525
Apr 6, 4 PM $ 0.274
-0.04%
$ 114.87 quadrillion $ 19,490
Apr 6, 3 PM $ 0.274
+0.07%
$ 114.91 quadrillion $ 19,355
Apr 6, 2 PM $ 0.274
+0.55%
$ 114.91 quadrillion $ 19,159
Apr 6, 1 PM $ 0.272
-0.55%
$ 114.28 quadrillion $ 18,833
Apr 6, 12 PM $ 0.274
+0.00%
$ 114.91 quadrillion $ 18,625
Apr 6, 11 AM $ 0.274
+0.07%
$ 114.91 quadrillion $ 18,552
Apr 6, 10 AM $ 0.273
+0.00%
$ 114.83 quadrillion $ 18,452
Apr 6, 9 AM $ 0.273
-0.07%
$ 114.83 quadrillion $ 18,671
Apr 6, 8 AM $ 0.274
+0.00%
$ 114.91 quadrillion $ 18,534
Apr 6, 7 AM $ 0.274
+0.07%
$ 114.91 quadrillion $ 18,534
Apr 6, 6 AM $ 0.273
+0.00%
$ 114.83 quadrillion $ 18,231
Apr 6, 5 AM $ 0.273
+0.00%
$ 114.83 quadrillion $ 18,466
Apr 6, 4 AM $ 0.273
-0.04%
$ 114.83 quadrillion $ 18,474
Apr 6, 3 AM $ 0.274
+0.51%
$ 114.87 quadrillion $ 18,861
Apr 6, 2 AM $ 0.274
+0.04%
$ 114.91 quadrillion $ 18,979
Apr 6, 1 AM $ 0.274
-0.04%
$ 114.87 quadrillion $ 18,688
Apr 6, 12 AM $ 0.274
-0.55%
$ 114.91 quadrillion $ 17,986
Apr 5, 11 PM $ 0.275
+0.55%
$ 115.54 quadrillion $ 17,213
Apr 5, 10 PM $ 0.274
+0.04%
$ 114.91 quadrillion $ 16,456
Apr 5, 9 PM $ 0.274
+0.00%
$ 114.87 quadrillion $ 15,856
Apr 5, 8 PM $ 0.274
+0.33%
$ 114.87 quadrillion $ 15,073
Apr 5, 7 PM $ 0.273
+0.00%
$ 114.49 quadrillion $ 14,276
Apr 5, 6 PM $ 0.273
+0.00%
$ 114.49 quadrillion $ 13,505
Apr 5, 5 PM $ 0.273
+0.04%
$ 114.49 quadrillion $ 12,575
Apr 5, 4 PM $ 0.273
+0.18%
$ 114.45 quadrillion $ 11,772
Apr 5, 3 PM $ 0.272
+0.00%
$ 114.24 quadrillion $ 10,974
Apr 5, 2 PM $ 0.272
-0.04%
$ 114.24 quadrillion $ 10,494
Apr 5, 1 PM $ 0.272
+0.04%
$ 114.28 quadrillion $ 9,757
Apr 5, 12 PM $ 0.272
+0.00%
$ 114.24 quadrillion $ 9,264