PEPE COIN BSC Historical Data

PPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.338
-0.56%
$ 141.16 quadrillion $ 6,796
Nov 11, 9 PM $ 0.339
-0.03%
$ 142.46 quadrillion $ 3,252
Nov 11, 8 PM $ 0.34
+0.06%
$ 142.59 quadrillion $ 2,357
Nov 11, 7 PM $ 0.339
-0.03%
$ 142.51 quadrillion $ 3,552
Nov 11, 6 PM $ 0.339
-0.03%
$ 142.55 quadrillion $ 3,238
Nov 11, 5 PM $ 0.34
+0.00%
$ 142.59 quadrillion $ 2,820
Nov 11, 4 PM $ 0.34
+0.00%
$ 142.59 quadrillion $ 2,805
Nov 11, 3 PM $ 0.34
+0.00%
$ 142.59 quadrillion $ 2,804
Nov 11, 2 PM $ 0.34
+0.00%
$ 142.59 quadrillion $ 2,804
Nov 11, 1 PM $ 0.34
+0.00%
$ 142.59 quadrillion $ 2,930
Nov 11, 12 PM $ 0.34
+0.00%
$ 142.59 quadrillion $ 7,144
Nov 11, 11 AM $ 0.34
+0.00%
$ 142.59 quadrillion $ 7,144
Nov 11, 10 AM $ 0.34
-0.44%
$ 142.59 quadrillion $ 7,123
Nov 11, 9 AM $ 0.341
+0.00%
$ 143.22 quadrillion $ 7,110
Nov 11, 8 AM $ 0.341
-0.09%
$ 143.22 quadrillion $ 7,110
Nov 11, 7 AM $ 0.341
+0.09%
$ 143.35 quadrillion $ 7,176
Nov 11, 6 AM $ 0.341
-0.50%
$ 143.22 quadrillion $ 7,162
Nov 11, 5 AM $ 0.343
-0.06%
$ 143.93 quadrillion $ 6,971
Nov 11, 4 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 6,883
Nov 11, 3 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 6,917
Nov 11, 2 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 6,917
Nov 11, 1 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 6,917
Nov 11, 12 AM $ 0.343
+0.00%
$ 144.02 quadrillion $ 6,995
Nov 10, 11 PM $ 0.343
-1.44%
$ 144.02 quadrillion $ 6,995
Nov 10, 10 PM $ 0.348
+0.96%
$ 146.12 quadrillion $ 6,602
Nov 10, 9 PM $ 0.345
+0.00%
$ 144.73 quadrillion $ 6,596
Nov 10, 8 PM $ 0.345
-0.03%
$ 144.73 quadrillion $ 6,609
Nov 10, 7 PM $ 0.345
-1.46%
$ 144.77 quadrillion $ 4,608
Nov 10, 6 PM $ 0.35
+0.00%
$ 146.92 quadrillion $ 4,565
Nov 10, 5 PM $ 0.35
+0.00%
$ 146.92 quadrillion $ 4,565
Nov 10, 4 PM $ 0.35
+0.00%
$ 146.92 quadrillion $ 4,565
Nov 10, 3 PM $ 0.35
+0.00%
$ 146.92 quadrillion $ 4,578
Nov 10, 2 PM $ 0.35
+1.51%
$ 146.92 quadrillion $ 4,582
Nov 10, 1 PM $ 0.345
-0.49%
$ 144.73 quadrillion $ 4,474
Nov 10, 12 PM $ 0.346
+0.00%
$ 145.45 quadrillion $ 275
Nov 10, 11 AM $ 0.346
+0.00%
$ 145.45 quadrillion $ 340
Nov 10, 10 AM $ 0.346
+0.00%
$ 145.45 quadrillion $ 327
Nov 10, 9 AM $ 0.346
+0.00%
$ 145.45 quadrillion $ 327
Nov 10, 8 AM $ 0.346
-0.43%
$ 145.45 quadrillion $ 353
Nov 10, 7 AM $ 0.348
+0.00%
$ 146.08 quadrillion $ 297
Nov 10, 6 AM $ 0.348
+0.00%
$ 146.08 quadrillion $ 287
Nov 10, 5 AM $ 0.348
+0.00%
$ 146.08 quadrillion $ 287
Nov 10, 4 AM $ 0.348
-0.03%
$ 146.08 quadrillion $ 1,471
Nov 10, 3 AM $ 0.348
+0.00%
$ 146.12 quadrillion $ 1,744
Nov 10, 2 AM $ 0.348
+0.00%
$ 146.12 quadrillion $ 1,900
Nov 10, 1 AM $ 0.348
-0.69%
$ 146.12 quadrillion $ 1,900
Nov 10, 12 AM $ 0.35
+0.00%
$ 147.13 quadrillion $ 1,822
Nov 9, 11 PM $ 0.35
+0.00%
$ 147.13 quadrillion $ 1,822
Nov 9, 10 PM $ 0.35
+0.00%
$ 147.13 quadrillion $ 1,822
Nov 9, 9 PM $ 0.35
+0.23%
$ 147.13 quadrillion $ 1,822