PEPE COIN BSC Historical Data

PPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.363
-0.66%
$ 152.63 quadrillion $ 2,241
Nov 7, 8 PM $ 0.366
+2.41%
$ 153.64 quadrillion $ 2,099
Nov 7, 7 PM $ 0.357
-0.22%
$ 150.02 quadrillion $ 2,015
Nov 7, 6 PM $ 0.365
+7.42%
$ 153.3 quadrillion $ 2,018
Nov 7, 5 PM $ 0.34
-1.34%
$ 142.72 quadrillion $ 1,427
Nov 7, 4 PM $ 0.344
+0.73%
$ 144.65 quadrillion $ 1,409
Nov 7, 3 PM $ 0.342
+0.00%
$ 143.6 quadrillion $ 1,223
Nov 7, 2 PM $ 0.342
+0.00%
$ 143.6 quadrillion $ 1,246
Nov 7, 1 PM $ 0.342
+0.00%
$ 143.6 quadrillion $ 1,282
Nov 7, 12 PM $ 0.342
+0.00%
$ 143.6 quadrillion $ 1,559
Nov 7, 11 AM $ 0.342
+0.00%
$ 143.6 quadrillion $ 2,048
Nov 7, 10 AM $ 0.342
+0.00%
$ 143.6 quadrillion $ 2,398
Nov 7, 9 AM $ 0.342
+0.00%
$ 143.6 quadrillion $ 3,152
Nov 7, 8 AM $ 0.342
+0.00%
$ 143.6 quadrillion $ 3,142
Nov 7, 7 AM $ 0.342
+0.44%
$ 143.6 quadrillion $ 3,167
Nov 7, 6 AM $ 0.34
-0.23%
$ 142.97 quadrillion $ 3,309
Nov 7, 5 AM $ 0.341
-0.44%
$ 143.3 quadrillion $ 3,475
Nov 7, 4 AM $ 0.343
+1.24%
$ 143.93 quadrillion $ 3,181
Nov 7, 3 AM $ 0.339
+0.00%
$ 142.17 quadrillion $ 3,052
Nov 7, 2 AM $ 0.339
+0.00%
$ 142.17 quadrillion $ 3,052
Nov 7, 1 AM $ 0.339
+0.00%
$ 142.17 quadrillion $ 3,052
Nov 7, 12 AM $ 0.339
-0.67%
$ 142.17 quadrillion $ 3,069
Nov 6, 11 PM $ 0.341
+0.68%
$ 143.14 quadrillion $ 3,065
Nov 6, 10 PM $ 0.339
-0.24%
$ 142.17 quadrillion $ 3,089
Nov 6, 9 PM $ 0.339
+0.00%
$ 142.51 quadrillion $ 3,028
Nov 6, 8 PM $ 0.339
+0.06%
$ 142.51 quadrillion $ 3,006
Nov 6, 7 PM $ 0.339
+2.05%
$ 142.42 quadrillion $ 2,945
Nov 6, 6 PM $ 0.332
-0.06%
$ 139.57 quadrillion $ 2,621
Nov 6, 5 PM $ 0.333
+0.00%
$ 139.65 quadrillion $ 2,620
Nov 6, 4 PM $ 0.333
-0.48%
$ 139.65 quadrillion $ 2,784
Nov 6, 3 PM $ 0.334
+0.00%
$ 140.32 quadrillion $ 2,804
Nov 6, 2 PM $ 0.331
+0.06%
$ 139.15 quadrillion $ 2,881
Nov 6, 1 PM $ 0.331
-0.78%
$ 139.06 quadrillion $ 2,855
Nov 6, 12 PM $ 0.334
+0.79%
$ 140.15 quadrillion $ 2,561
Nov 6, 11 AM $ 0.331
-0.06%
$ 139.06 quadrillion $ 2,138
Nov 6, 10 AM $ 0.331
-0.57%
$ 139.15 quadrillion $ 1,788
Nov 6, 9 AM $ 0.333
+0.00%
$ 139.94 quadrillion $ 1,037
Nov 6, 8 AM $ 0.333
-0.27%
$ 139.94 quadrillion $ 1,064
Nov 6, 7 AM $ 0.334
-0.45%
$ 140.32 quadrillion $ 1,039
Nov 6, 6 AM $ 0.336
-0.03%
$ 140.95 quadrillion $ 819
Nov 6, 5 AM $ 0.336
+0.00%
$ 140.99 quadrillion $ 869
Nov 6, 4 AM $ 0.336
+1.24%
$ 140.99 quadrillion $ 1,004
Nov 6, 3 AM $ 0.332
+0.00%
$ 139.27 quadrillion $ 927
Nov 6, 2 AM $ 0.332
+0.00%
$ 139.27 quadrillion $ 1,641
Nov 6, 1 AM $ 0.332
+0.00%
$ 139.27 quadrillion $ 1,658
Nov 6, 12 AM $ 0.332
+0.00%
$ 139.27 quadrillion $ 1,665
Nov 5, 11 PM $ 0.332
-0.21%
$ 139.27 quadrillion $ 2,661
Nov 5, 10 PM $ 0.332
+0.00%
$ 139.57 quadrillion $ 7,156
Nov 5, 9 PM $ 0.332
+0.00%
$ 139.57 quadrillion $ 12,793
Nov 5, 8 PM $ 0.332
+0.00%
$ 139.57 quadrillion $ 13,662