PEPE COIN BSC Historical Data

PPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.332
+0.00%
$ 139.57 quadrillion $ 13,662
Nov 5, 7 PM $ 0.332
-0.51%
$ 139.57 quadrillion $ 14,777
Nov 5, 6 PM $ 0.334
+0.00%
$ 140.28 quadrillion $ 15,942
Nov 5, 5 PM $ 0.334
+0.09%
$ 140.28 quadrillion $ 19,389
Nov 5, 4 PM $ 0.334
+0.42%
$ 140.15 quadrillion $ 22,481
Nov 5, 3 PM $ 0.332
+0.03%
$ 139.57 quadrillion $ 25,261
Nov 5, 2 PM $ 0.332
+0.00%
$ 139.52 quadrillion $ 28,053
Nov 5, 1 PM $ 0.332
+0.00%
$ 139.52 quadrillion $ 30,521
Nov 5, 12 PM $ 0.332
+1.53%
$ 139.52 quadrillion $ 33,945
Nov 5, 11 AM $ 0.327
+0.00%
$ 137.42 quadrillion $ 36,993
Nov 5, 10 AM $ 0.327
+0.06%
$ 137.42 quadrillion $ 40,256
Nov 5, 9 AM $ 0.327
-0.58%
$ 137.34 quadrillion $ 42,987
Nov 5, 8 AM $ 0.329
+0.00%
$ 138.14 quadrillion $ 45,593
Nov 5, 7 AM $ 0.329
-0.03%
$ 138.14 quadrillion $ 48,449
Nov 5, 6 AM $ 0.329
+1.89%
$ 138.18 quadrillion $ 51,822
Nov 5, 5 AM $ 0.323
+0.06%
$ 135.62 quadrillion $ 57,002
Nov 5, 4 AM $ 0.323
+0.00%
$ 135.53 quadrillion $ 59,881
Nov 5, 3 AM $ 0.323
-0.06%
$ 135.53 quadrillion $ 62,200
Nov 5, 2 AM $ 0.323
-1.10%
$ 135.62 quadrillion $ 64,031
Nov 5, 1 AM $ 0.327
+0.28%
$ 137.13 quadrillion $ 66,586
Nov 5, 12 AM $ 0.326
-0.37%
$ 136.75 quadrillion $ 74,195
Nov 4, 11 PM $ 0.327
+0.03%
$ 137.13 quadrillion $ 76,432
Nov 4, 10 PM $ 0.326
-4.20%
$ 137.09 quadrillion $ 74,762
Nov 4, 9 PM $ 0.341
-0.09%
$ 143.09 quadrillion $ 72,096
Nov 4, 8 PM $ 0.341
-0.41%
$ 143.22 quadrillion $ 74,346
Nov 4, 7 PM $ 0.342
-0.41%
$ 143.81 quadrillion $ 76,175
Nov 4, 6 PM $ 0.344
+4.06%
$ 144.4 quadrillion $ 78,213
Nov 4, 5 PM $ 0.33
+0.85%
$ 138.77 quadrillion $ 77,715
Nov 4, 4 PM $ 0.328
+0.52%
$ 137.59 quadrillion $ 77,602
Nov 4, 3 PM $ 0.325
-2.08%
$ 136.63 quadrillion $ 78,435
Nov 4, 2 PM $ 0.332
-2.47%
$ 139.52 quadrillion $ 77,643
Nov 4, 1 PM $ 0.341
-0.96%
$ 143.05 quadrillion $ 78,096
Nov 4, 12 PM $ 0.344
-0.03%
$ 144.4 quadrillion $ 77,332
Nov 4, 11 AM $ 0.344
+0.00%
$ 144.4 quadrillion $ 76,640
Nov 4, 10 AM $ 0.344
+0.50%
$ 144.4 quadrillion $ 75,724
Nov 4, 9 AM $ 0.342
+0.00%
$ 143.68 quadrillion $ 76,515
Nov 4, 8 AM $ 0.342
+0.23%
$ 143.68 quadrillion $ 76,369
Nov 4, 7 AM $ 0.341
-2.35%
$ 143.35 quadrillion $ 76,675
Nov 4, 6 AM $ 0.34
+0.12%
$ 142.59 quadrillion $ 76,792
Nov 4, 5 AM $ 0.339
+0.00%
$ 142.42 quadrillion $ 72,063
Nov 4, 4 AM $ 0.339
+0.03%
$ 142.42 quadrillion $ 69,051
Nov 4, 3 AM $ 0.339
+0.03%
$ 142.38 quadrillion $ 66,428
Nov 4, 2 AM $ 0.339
-0.06%
$ 142.38 quadrillion $ 63,883
Nov 4, 1 AM $ 0.339
-0.88%
$ 142.46 quadrillion $ 61,311
Nov 4, 12 AM $ 0.342
-0.29%
$ 143.72 quadrillion $ 53,689
Nov 3, 11 PM $ 0.343
+0.03%
$ 144.14 quadrillion $ 50,504
Nov 3, 10 PM $ 0.343
+0.35%
$ 144.1 quadrillion $ 49,838
Nov 3, 9 PM $ 0.342
+0.03%
$ 143.72 quadrillion $ 46,869
Nov 3, 8 PM $ 0.343
+0.00%
$ 144.02 quadrillion $ 43,750
Nov 3, 7 PM $ 0.343
-0.17%
$ 144.02 quadrillion $ 41,254