PEPE COIN BSC Historical Data

PPC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.313
+0.00%
$131.59 quadrillion $114,733
Mar 7, 9 AM $0.313
+0.03%
$131.59 quadrillion $112,719
Mar 7, 8 AM $0.313
+0.00%
$131.54 quadrillion $111,283
Mar 7, 7 AM $0.313
-0.19%
$131.59 quadrillion $108,783
Mar 7, 6 AM $0.314
-0.76%
$131.84 quadrillion $107,201
Mar 7, 5 AM $0.316
+0.54%
$132.85 quadrillion $93,819
Mar 7, 4 AM $0.315
-0.06%
$132.09 quadrillion $73,967
Mar 7, 3 AM $0.315
+0.29%
$132.17 quadrillion $54,009
Mar 7, 2 AM $0.314
+0.00%
$131.8 quadrillion $33,716
Mar 7, 1 AM $0.314
+0.80%
$131.75 quadrillion $16,845
Mar 7, 12 AM $0.311
+4.85%
$130.7 quadrillion $16,328
Mar 6, 11 PM $0.301
+2.84%
$126.42 quadrillion $14,874
Mar 6, 10 PM $0.293
+0.00%
$122.93 quadrillion $16,421
Mar 6, 9 PM $0.293
-1.21%
$122.93 quadrillion $18,359
Mar 6, 8 PM $0.296
-0.10%
$124.45 quadrillion $20,175
Mar 6, 7 PM $0.297
+1.33%
$124.57 quadrillion $22,384
Mar 6, 6 PM $0.293
-4.84%
$122.93 quadrillion $24,437
Mar 6, 5 PM $0.308
-1.60%
$129.19 quadrillion $25,178
Mar 6, 4 PM $0.313
-4.84%
$131.29 quadrillion $22,937
Mar 6, 3 PM $0.329
-0.33%
$137.97 quadrillion $24,379
Mar 6, 2 PM $0.33
-0.06%
$138.43 quadrillion $26,608
Mar 6, 1 PM $0.33
+0.00%
$138.52 quadrillion $28,387
Mar 6, 12 PM $0.33
+0.00%
$138.52 quadrillion $30,179
Mar 6, 11 AM $0.33
+0.43%
$138.52 quadrillion $32,646
Mar 6, 10 AM $0.328
+0.00%
$137.93 quadrillion $38,811
Mar 6, 9 AM $0.328
-0.73%
$137.93 quadrillion $56,887
Mar 6, 8 AM $0.331
+0.30%
$138.94 quadrillion $78,906
Mar 6, 7 AM $0.33
+0.00%
$138.52 quadrillion $99,071
Mar 6, 6 AM $0.33
+1.29%
$138.52 quadrillion $120,741
Mar 6, 5 AM $0.326
-0.03%
$136.75 quadrillion $125,849
Mar 6, 4 AM $0.326
+0.00%
$136.79 quadrillion $126,577
Mar 6, 3 AM $0.326
+0.22%
$136.79 quadrillion $126,578
Mar 6, 2 AM $0.325
+0.00%
$136.5 quadrillion $126,029
Mar 6, 1 AM $0.325
+0.00%
$136.5 quadrillion $123,793
Mar 6, 12 AM $0.325
-0.03%
$136.5 quadrillion $121,293
Mar 5, 11 PM $0.325
+0.03%
$136.54 quadrillion $119,518
Mar 5, 10 PM $0.325
-0.03%
$136.5 quadrillion $117,497
Mar 5, 9 PM $0.325
-0.06%
$136.46 quadrillion $115,330
Mar 5, 8 PM $0.325
+0.03%
$136.54 quadrillion $113,282
Mar 5, 7 PM $0.325
+0.03%
$136.5 quadrillion $110,961
Mar 5, 6 PM $0.325
+0.09%
$136.5 quadrillion $108,787
Mar 5, 5 PM $0.325
+0.00%
$136.37 quadrillion $106,790
Mar 5, 4 PM $0.325
+0.12%
$136.33 quadrillion $106,051
Mar 5, 3 PM $0.324
+0.03%
$136.16 quadrillion $104,843
Mar 5, 2 PM $0.324
+0.03%
$136.21 quadrillion $102,724
Mar 5, 1 PM $0.324
+0.00%
$136.16 quadrillion $100,873
Mar 5, 12 PM $0.324
-0.06%
$136.21 quadrillion $101,911
Mar 5, 11 AM $0.325
-0.09%
$136.29 quadrillion $99,695
Mar 5, 10 AM $0.325
+0.12%
$136.42 quadrillion $94,955
Mar 5, 9 AM $0.324
+0.06%
$136.25 quadrillion $82,210