PEPE COIN BSC Historical Data

PPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.343
-0.17%
$ 144.02 quadrillion $ 41,254
Nov 3, 6 PM $ 0.344
+0.06%
$ 144.27 quadrillion $ 38,430
Nov 3, 5 PM $ 0.344
-0.29%
$ 144.27 quadrillion $ 35,400
Nov 3, 4 PM $ 0.344
-0.46%
$ 144.69 quadrillion $ 32,233
Nov 3, 3 PM $ 0.346
-0.06%
$ 145.36 quadrillion $ 28,408
Nov 3, 2 PM $ 0.346
+0.03%
$ 145.45 quadrillion $ 26,306
Nov 3, 1 PM $ 0.346
+0.00%
$ 145.36 quadrillion $ 23,734
Nov 3, 12 PM $ 0.346
+0.00%
$ 145.36 quadrillion $ 21,002
Nov 3, 11 AM $ 0.346
-0.03%
$ 145.36 quadrillion $ 18,589
Nov 3, 10 AM $ 0.346
+0.03%
$ 145.4 quadrillion $ 16,243
Nov 3, 9 AM $ 0.346
-0.60%
$ 145.36 quadrillion $ 12,807
Nov 3, 8 AM $ 0.348
-0.03%
$ 146.24 quadrillion $ 10,230
Nov 3, 7 AM $ 0.348
-2.03%
$ 146.29 quadrillion $ 7,075
Nov 3, 6 AM $ 0.355
+0.91%
$ 149.31 quadrillion $ 3,566
Nov 3, 5 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 3,100
Nov 3, 4 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 3,137
Nov 3, 3 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 3,137
Nov 3, 2 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 3,137
Nov 3, 1 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 3,137
Nov 3, 12 AM $ 0.352
+0.00%
$ 147.97 quadrillion $ 3,126
Nov 2, 11 PM $ 0.352
-0.34%
$ 147.97 quadrillion $ 3,102
Nov 2, 10 PM $ 0.353
+0.37%
$ 148.47 quadrillion $ 877
Nov 2, 9 PM $ 0.352
+0.00%
$ 147.92 quadrillion $ 876
Nov 2, 8 PM $ 0.352
-0.65%
$ 147.92 quadrillion $ 889
Nov 2, 7 PM $ 0.355
-0.03%
$ 148.93 quadrillion $ 437
Nov 2, 6 PM $ 0.355
-1.06%
$ 148.97 quadrillion $ 451
Nov 2, 5 PM $ 0.358
-0.47%
$ 150.57 quadrillion $ 469
Nov 2, 4 PM $ 0.36
+0.00%
$ 151.28 quadrillion $ 467
Nov 2, 3 PM $ 0.36
+0.00%
$ 151.28 quadrillion $ 488
Nov 2, 2 PM $ 0.36
+0.81%
$ 151.28 quadrillion $ 510
Nov 2, 1 PM $ 0.357
+0.14%
$ 150.07 quadrillion $ 778
Nov 2, 12 PM $ 0.354
+0.00%
$ 148.85 quadrillion $ 946
Nov 2, 11 AM $ 0.354
+0.00%
$ 148.85 quadrillion $ 946
Nov 2, 10 AM $ 0.354
+0.00%
$ 148.85 quadrillion $ 946
Nov 2, 9 AM $ 0.354
+0.00%
$ 148.85 quadrillion $ 946
Nov 2, 8 AM $ 0.354
+0.03%
$ 148.85 quadrillion $ 2,014
Nov 2, 7 AM $ 0.354
+0.00%
$ 148.81 quadrillion $ 2,006
Nov 2, 6 AM $ 0.354
+0.00%
$ 148.81 quadrillion $ 2,041
Nov 2, 5 AM $ 0.354
+0.45%
$ 148.81 quadrillion $ 2,041
Nov 2, 4 AM $ 0.353
+0.00%
$ 148.13 quadrillion $ 2,004
Nov 2, 3 AM $ 0.353
+0.00%
$ 148.13 quadrillion $ 2,004
Nov 2, 2 AM $ 0.353
+0.00%
$ 148.13 quadrillion $ 2,395
Nov 2, 1 AM $ 0.353
+0.00%
$ 148.13 quadrillion $ 2,396
Nov 2, 12 AM $ 0.353
+0.00%
$ 148.13 quadrillion $ 2,396
Nov 1, 11 PM $ 0.353
+0.26%
$ 148.13 quadrillion $ 2,413
Nov 1, 10 PM $ 0.352
+0.00%
$ 147.76 quadrillion $ 2,412
Nov 1, 9 PM $ 0.352
-0.42%
$ 147.76 quadrillion $ 3,763
Nov 1, 8 PM $ 0.353
+0.00%
$ 148.39 quadrillion $ 4,042
Nov 1, 7 PM $ 0.353
-0.34%
$ 148.39 quadrillion $ 4,392
Nov 1, 6 PM $ 0.354
+0.88%
$ 148.89 quadrillion $ 4,314