PEPE COIN BSC Historical Data

PPC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.324
+0.06%
$136.25 quadrillion $82,210
Mar 5, 8 AM $0.324
-0.09%
$136.16 quadrillion $62,435
Mar 5, 7 AM $0.325
-0.09%
$136.29 quadrillion $43,597
Mar 5, 6 AM $0.325
+0.00%
$136.42 quadrillion $23,844
Mar 5, 5 AM $0.325
+0.74%
$136.42 quadrillion $19,651
Mar 5, 4 AM $0.322
+0.00%
$135.41 quadrillion $20,708
Mar 5, 3 AM $0.322
+0.00%
$135.41 quadrillion $22,183
Mar 5, 2 AM $0.322
+0.00%
$135.41 quadrillion $24,387
Mar 5, 1 AM $0.322
+0.00%
$135.41 quadrillion $26,052
Mar 5, 12 AM $0.322
+0.00%
$135.41 quadrillion $27,955
Mar 4, 11 PM $0.322
-0.43%
$135.41 quadrillion $29,696
Mar 4, 10 PM $0.324
+0.00%
$136 quadrillion $31,547
Mar 4, 9 PM $0.324
+0.00%
$136 quadrillion $33,444
Mar 4, 8 PM $0.324
+0.03%
$136 quadrillion $35,037
Mar 4, 7 PM $0.324
-0.03%
$135.95 quadrillion $37,223
Mar 4, 6 PM $0.324
-0.03%
$136 quadrillion $39,489
Mar 4, 5 PM $0.324
-0.92%
$136.04 quadrillion $41,693
Mar 4, 4 PM $0.327
+0.09%
$-- $43,641
Mar 4, 1 PM $0.342
+0.00%
$143.6 quadrillion $45,648
Mar 4, 12 PM $0.342
+0.21%
$143.6 quadrillion $45,867
Mar 4, 11 AM $0.341
+0.00%
$143.3 quadrillion $47,491
Mar 4, 9 AM $0.32
+3.09%
$134.44 quadrillion $46,184
Mar 4, 8 AM $0.31
+0.42%
$130.41 quadrillion $45,416
Mar 4, 7 AM $0.309
-0.03%
$129.86 quadrillion $46,480
Mar 4, 6 AM $0.309
+0.00%
$129.91 quadrillion $45,917
Mar 4, 5 AM $0.309
-0.03%
$129.91 quadrillion $45,811
Mar 4, 4 AM $0.309
+0.03%
$129.95 quadrillion $46,131
Mar 4, 3 AM $0.309
-0.06%
$129.91 quadrillion $46,381
Mar 4, 2 AM $0.309
+0.00%
$129.99 quadrillion $46,511
Mar 4, 1 AM $0.309
+0.00%
$129.99 quadrillion $44,857
Mar 4, 12 AM $0.309
+0.00%
$129.99 quadrillion $42,954
Mar 3, 11 PM $0.309
+0.00%
$129.99 quadrillion $41,212
Mar 3, 10 PM $0.309
+0.00%
$129.99 quadrillion $39,336
Mar 3, 9 PM $0.309
+0.00%
$129.99 quadrillion $37,475
Mar 3, 8 PM $0.309
+0.03%
$129.99 quadrillion $35,977
Mar 3, 7 PM $0.309
+0.00%
$129.95 quadrillion $33,656
Mar 3, 6 PM $0.309
-0.03%
$129.95 quadrillion $31,386
Mar 3, 5 PM $0.309
+0.00%
$129.99 quadrillion $29,630
Mar 3, 4 PM $0.309
+0.00%
$129.99 quadrillion $29,905
Mar 3, 3 PM $0.309
+0.03%
$129.99 quadrillion $32,088
Mar 3, 2 PM $0.309
+0.00%
$129.99 quadrillion $32,571
Mar 3, 1 PM $0.309
+0.03%
$129.99 quadrillion $32,114
Mar 3, 12 PM $0.309
+0.00%
$129.99 quadrillion $32,680
Mar 3, 11 AM $0.309
+0.03%
$129.99 quadrillion $32,605
Mar 3, 10 AM $0.309
-0.03%
$129.95 quadrillion $32,187
Mar 3, 9 AM $0.309
+0.03%
$129.99 quadrillion $31,828
Mar 3, 8 AM $0.309
-0.03%
$129.95 quadrillion $32,028
Mar 3, 7 AM $0.309
+0.06%
$129.99 quadrillion $31,963
Mar 3, 6 AM $0.309
-0.10%
$129.95 quadrillion $33,225
Mar 3, 5 AM $0.31
+0.06%
$130.07 quadrillion $33,510