PEPE COIN BSC Historical Data

PPC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.31
+0.03%
$130.07 quadrillion $33,846
Mar 3, 3 AM $0.31
-1.99%
$130.03 quadrillion $33,956
Mar 3, 2 AM $0.316
+0.00%
$132.68 quadrillion $33,802
Mar 3, 1 AM $0.316
+0.00%
$132.68 quadrillion $35,802
Mar 3, 12 AM $0.316
+0.00%
$132.68 quadrillion $37,987
Mar 2, 11 PM $0.316
+0.00%
$132.68 quadrillion $40,005
Mar 2, 10 PM $0.316
+0.00%
$132.68 quadrillion $41,811
Mar 2, 9 PM $0.316
+0.00%
$132.68 quadrillion $42,957
Mar 2, 8 PM $0.316
+0.00%
$132.68 quadrillion $45,272
Mar 2, 7 PM $0.316
+0.00%
$132.68 quadrillion $47,127
Mar 2, 6 PM $0.316
+0.06%
$132.68 quadrillion $49,536
Mar 2, 5 PM $0.319
-3.19%
$133.77 quadrillion $50,483
Mar 2, 4 PM $0.329
+8.40%
$138.18 quadrillion $51,306
Mar 2, 3 PM $0.303
-0.10%
$127.47 quadrillion $49,827
Mar 2, 2 PM $0.304
+0.00%
$127.6 quadrillion $49,425
Mar 2, 1 PM $0.304
-0.03%
$127.55 quadrillion $49,522
Mar 2, 12 PM $0.304
-0.20%
$127.6 quadrillion $49,734
Mar 2, 11 AM $0.304
+0.13%
$127.85 quadrillion $49,682
Mar 2, 10 AM $0.304
+0.00%
$127.68 quadrillion $49,944
Mar 2, 9 AM $0.303
-0.26%
$127.34 quadrillion $49,258
Mar 2, 8 AM $0.304
-0.03%
$127.68 quadrillion $49,324
Mar 2, 7 AM $0.304
+0.00%
$127.68 quadrillion $48,652
Mar 2, 6 AM $0.304
-0.03%
$127.68 quadrillion $48,102
Mar 2, 5 AM $0.304
+0.03%
$127.72 quadrillion $48,713
Mar 2, 4 AM $0.304
+0.13%
$127.68 quadrillion $49,717
Mar 2, 3 AM $0.304
+0.20%
$127.51 quadrillion $49,940
Mar 2, 2 AM $0.303
+0.07%
$127.26 quadrillion $49,651
Mar 2, 1 AM $0.303
+0.03%
$127.18 quadrillion $51,120
Mar 2, 12 AM $0.303
+0.00%
$127.13 quadrillion $48,944
Mar 1, 11 PM $0.303
+0.00%
$127.13 quadrillion $46,981
Mar 1, 10 PM $0.303
+0.00%
$127.13 quadrillion $45,275
Mar 1, 9 PM $0.303
+0.00%
$127.13 quadrillion $46,290
Mar 1, 8 PM $0.303
-0.13%
$127.13 quadrillion $45,906
Mar 1, 7 PM $0.303
+0.07%
$127.3 quadrillion $46,656
Mar 1, 6 PM $0.303
-0.23%
$127.18 quadrillion $46,897
Mar 1, 5 PM $0.303
+0.70%
$127.47 quadrillion $47,427
Mar 1, 4 PM $0.301
-0.50%
$126.59 quadrillion $46,142
Mar 1, 3 PM $0.303
+0.13%
$127.26 quadrillion $45,683
Mar 1, 2 PM $0.303
+0.00%
$127.09 quadrillion $45,076
Mar 1, 1 PM $0.303
-0.03%
$127.09 quadrillion $45,401
Mar 1, 12 PM $0.303
+0.07%
$127.09 quadrillion $45,443
Mar 1, 11 AM $0.303
-0.10%
$127.09 quadrillion $45,131
Mar 1, 10 AM $0.303
+0.03%
$127.22 quadrillion $45,147
Mar 1, 9 AM $0.303
+0.03%
$127.18 quadrillion $44,882
Mar 1, 8 AM $0.303
+0.00%
$127.13 quadrillion $43,035
Mar 1, 7 AM $0.303
-0.59%
$127.13 quadrillion $41,512
Mar 1, 6 AM $0.305
-0.03%
$127.93 quadrillion $41,223
Mar 1, 5 AM $0.305
-2.93%
$127.97 quadrillion $40,928
Mar 1, 4 AM $0.314
-0.66%
$131.84 quadrillion $39,632
Mar 1, 3 AM $0.312
-6.02%
$131.04 quadrillion $38,752