PEPE COIN BSC Historical Data

PPC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.353
-0.34%
$ 148.39 quadrillion $ 4,392
Nov 1, 6 PM $ 0.354
+0.88%
$ 148.89 quadrillion $ 4,314
Nov 1, 5 PM $ 0.351
+0.00%
$ 147.59 quadrillion $ 5,105
Nov 1, 4 PM $ 0.351
-0.87%
$ 147.59 quadrillion $ 6,571
Nov 1, 3 PM $ 0.354
+1.17%
$ 148.89 quadrillion $ 6,551
Nov 1, 2 PM $ 0.35
-2.23%
$ 147.17 quadrillion $ 6,591
Nov 1, 1 PM $ 0.358
+0.06%
$ 150.53 quadrillion $ 8,757
Nov 1, 12 PM $ 0.358
+0.00%
$ 150.44 quadrillion $ 8,584
Nov 1, 11 AM $ 0.358
+0.00%
$ 150.44 quadrillion $ 8,584
Nov 1, 10 AM $ 0.358
+0.00%
$ 150.44 quadrillion $ 8,584
Nov 1, 9 AM $ 0.358
+0.45%
$ 150.44 quadrillion $ 8,586
Nov 1, 8 AM $ 0.357
+0.00%
$ 149.77 quadrillion $ 7,549
Nov 1, 7 AM $ 0.357
+0.00%
$ 149.77 quadrillion $ 7,823
Nov 1, 6 AM $ 0.357
+0.00%
$ 149.77 quadrillion $ 7,788
Nov 1, 5 AM $ 0.357
+0.00%
$ 149.77 quadrillion $ 7,788
Nov 1, 4 AM $ 0.357
+0.00%
$ 149.77 quadrillion $ 7,940
Nov 1, 3 AM $ 0.357
+2.35%
$ 149.77 quadrillion $ 7,940
Nov 1, 2 AM $ 0.348
+0.00%
$ 146.33 quadrillion $ 7,749
Nov 1, 1 AM $ 0.348
+0.00%
$ 146.33 quadrillion $ 7,810
Nov 1, 12 AM $ 0.348
-0.29%
$ 146.33 quadrillion $ 7,871
Oct 31, 11 PM $ 0.349
+0.00%
$ 146.75 quadrillion $ 10,554
Oct 31, 10 PM $ 0.349
+0.43%
$ 146.75 quadrillion $ 13,486
Oct 31, 9 PM $ 0.348
-0.09%
$ 146.12 quadrillion $ 14,384
Oct 31, 8 PM $ 0.348
-0.11%
$ 146.24 quadrillion $ 16,701
Oct 31, 7 PM $ 0.349
-0.03%
$ 146.41 quadrillion $ 18,859
Oct 31, 6 PM $ 0.349
-0.94%
$ 146.45 quadrillion $ 21,943
Oct 31, 5 PM $ 0.348
-1.11%
$ 146.33 quadrillion $ 23,706
Oct 31, 4 PM $ 0.352
-0.65%
$ 147.97 quadrillion $ 26,184
Oct 31, 3 PM $ 0.355
+0.94%
$ 148.93 quadrillion $ 28,625
Oct 31, 2 PM $ 0.351
-0.68%
$ 147.55 quadrillion $ 30,878
Oct 31, 1 PM $ 0.354
-0.14%
$ 148.55 quadrillion $ 30,857
Oct 31, 12 PM $ 0.354
+0.00%
$ 148.76 quadrillion $ 33,370
Oct 31, 11 AM $ 0.354
+0.00%
$ 148.76 quadrillion $ 37,342
Oct 31, 10 AM $ 0.354
+0.11%
$ 148.76 quadrillion $ 40,409
Oct 31, 9 AM $ 0.354
-0.23%
$ 148.6 quadrillion $ 43,349
Oct 31, 8 AM $ 0.355
-0.06%
$ 148.93 quadrillion $ 45,993
Oct 31, 7 AM $ 0.355
+0.00%
$ 149.02 quadrillion $ 48,598
Oct 31, 6 AM $ 0.355
+0.00%
$ 149.02 quadrillion $ 51,242
Oct 31, 5 AM $ 0.355
+0.57%
$ 149.02 quadrillion $ 54,830
Oct 31, 4 AM $ 0.353
-0.48%
$ 148.18 quadrillion $ 57,493
Oct 31, 3 AM $ 0.354
+1.87%
$ 148.89 quadrillion $ 60,164
Oct 31, 2 AM $ 0.348
+1.49%
$ 146.16 quadrillion $ 63,043
Oct 31, 1 AM $ 0.343
+1.78%
$ 144.02 quadrillion $ 65,460
Oct 31, 12 AM $ 0.337
-1.23%
$ 141.5 quadrillion $ 68,709
Oct 30, 11 PM $ 0.34
-2.61%
$ 142.67 quadrillion $ 69,248
Oct 30, 10 PM $ 0.349
+0.26%
$ 146.5 quadrillion $ 68,706
Oct 30, 9 PM $ 0.348
-0.06%
$ 146.12 quadrillion $ 70,320
Oct 30, 8 PM $ 0.348
+0.06%
$ 146.2 quadrillion $ 67,927
Oct 30, 7 PM $ 0.348
-0.49%
$ 146.12 quadrillion $ 65,210
Oct 30, 6 PM $ 0.346
-1.42%
$ 145.53 quadrillion $ 62,214