PEPE COIN BSC Historical Data

PPC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.346
-1.42%
$ 145.53 quadrillion $ 62,214
Oct 30, 5 PM $ 0.351
+0.20%
$ 147.63 quadrillion $ 59,612
Oct 30, 4 PM $ 0.351
-0.06%
$ 147.34 quadrillion $ 55,585
Oct 30, 3 PM $ 0.351
+0.00%
$ 147.42 quadrillion $ 53,149
Oct 30, 2 PM $ 0.351
-0.37%
$ 147.42 quadrillion $ 51,049
Oct 30, 1 PM $ 0.352
+0.00%
$ 147.84 quadrillion $ 48,220
Oct 30, 12 PM $ 0.352
-0.31%
$ 147.84 quadrillion $ 45,684
Oct 30, 11 AM $ 0.353
+0.00%
$ 148.3 quadrillion $ 41,712
Oct 30, 10 AM $ 0.353
-0.11%
$ 148.3 quadrillion $ 38,645
Oct 30, 9 AM $ 0.353
+0.14%
$ 148.47 quadrillion $ 35,764
Oct 30, 9 AM $ 0.353
+0.14%
$ 148.47 quadrillion $ 35,764
Oct 30, 8 AM $ 0.353
-0.06%
$ 148.26 quadrillion $ 33,088
Oct 30, 8 AM $ 0.353
-0.06%
$ 148.26 quadrillion $ 33,088
Oct 30, 7 AM $ 0.353
-0.03%
$ 148.34 quadrillion $ 29,996
Oct 30, 7 AM $ 0.353
-0.03%
$ 148.34 quadrillion $ 29,996
Oct 30, 6 AM $ 0.352
-0.51%
$ 147.67 quadrillion $ 27,347
Oct 30, 6 AM $ 0.352
-0.51%
$ 147.67 quadrillion $ 27,347
Oct 30, 5 AM $ 0.353
-0.03%
$ 148.39 quadrillion $ 23,978
Oct 30, 5 AM $ 0.353
-0.03%
$ 148.39 quadrillion $ 23,978
Oct 30, 4 AM $ 0.353
+0.06%
$ 148.43 quadrillion $ 21,185
Oct 30, 4 AM $ 0.353
+0.06%
$ 148.43 quadrillion $ 21,185
Oct 30, 3 AM $ 0.353
-0.03%
$ 148.34 quadrillion $ 18,494
Oct 30, 3 AM $ 0.353
-0.03%
$ 148.34 quadrillion $ 18,494
Oct 30, 2 AM $ 0.353
+0.03%
$ 148.39 quadrillion $ 15,414
Oct 30, 2 AM $ 0.353
+0.03%
$ 148.39 quadrillion $ 15,414
Oct 30, 1 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 13,147
Oct 30, 1 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 13,147
Oct 30, 12 AM $ 0.353
-0.14%
$ 148.34 quadrillion $ 9,625
Oct 30, 12 AM $ 0.353
-0.14%
$ 148.34 quadrillion $ 9,625
Oct 29, 11 PM $ 0.354
+0.03%
$ 148.55 quadrillion $ 6,386
Oct 29, 11 PM $ 0.354
+0.03%
$ 148.55 quadrillion $ 6,386
Oct 29, 10 PM $ 0.354
-2.37%
$ 148.51 quadrillion $ 3,995
Oct 29, 10 PM $ 0.354
-2.37%
$ 148.51 quadrillion $ 3,995
Oct 29, 9 PM $ 0.362
+0.00%
$ 152.12 quadrillion $ 164
Oct 29, 9 PM $ 0.362
+0.00%
$ 152.12 quadrillion $ 164
Oct 29, 8 PM $ 0.362
-0.03%
$ 152.12 quadrillion $ 165
Oct 29, 8 PM $ 0.362
-0.03%
$ 152.12 quadrillion $ 165
Oct 29, 7 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 166
Oct 29, 7 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 166
Oct 29, 6 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 166
Oct 29, 6 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 166
Oct 29, 5 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 168
Oct 29, 5 PM $ 0.362
+0.00%
$ 152.17 quadrillion $ 168
Oct 29, 4 PM $ 0.362
-0.41%
$ 152.17 quadrillion $ 293
Oct 29, 4 PM $ 0.362
-0.41%
$ 152.17 quadrillion $ 293
Oct 29, 3 PM $ 0.364
+0.00%
$ 152.8 quadrillion $ 286
Oct 29, 3 PM $ 0.364
+0.00%
$ 152.8 quadrillion $ 286
Oct 29, 2 PM $ 0.364
-0.05%
$ 152.8 quadrillion $ 653
Oct 29, 2 PM $ 0.364
-0.05%
$ 152.8 quadrillion $ 653
Oct 29, 1 PM $ 0.364
+0.00%
$ 152.88 quadrillion $ 957