PEPE COIN BSC Historical Data

PPC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.347
+0.00%
$ 145.95 quadrillion $ 55,006
Oct 25, 3 AM $ 0.347
+0.00%
$ 145.95 quadrillion $ 56,786
Oct 25, 2 AM $ 0.347
+0.00%
$ 145.95 quadrillion $ 55,033
Oct 25, 1 AM $ 0.347
-0.06%
$ 145.91 quadrillion $ 53,623
Oct 25, 12 AM $ 0.348
-0.09%
$ 145.99 quadrillion $ 52,195
Oct 24, 11 PM $ 0.348
+0.03%
$ 146.12 quadrillion $ 50,792
Oct 24, 10 PM $ 0.348
+0.06%
$ 146.08 quadrillion $ 49,025
Oct 24, 9 PM $ 0.347
-0.06%
$ 145.95 quadrillion $ 46,774
Oct 24, 8 PM $ 0.348
+0.12%
$ 146.03 quadrillion $ 44,071
Oct 24, 7 PM $ 0.347
+0.12%
$ 145.87 quadrillion $ 41,971
Oct 24, 6 PM $ 0.347
+0.23%
$ 145.7 quadrillion $ 42,650
Oct 24, 5 PM $ 0.346
-0.26%
$ 145.28 quadrillion $ 39,663
Oct 24, 4 PM $ 0.347
-0.40%
$ 145.66 quadrillion $ 37,114
Oct 24, 3 PM $ 0.348
-0.03%
$ 146.24 quadrillion $ 34,787
Oct 24, 2 PM $ 0.348
+0.00%
$ 146.29 quadrillion $ 31,803
Oct 24, 1 PM $ 0.348
+0.00%
$ 146.29 quadrillion $ 29,597
Oct 24, 12 PM $ 0.348
+0.00%
$ 146.29 quadrillion $ 26,795
Oct 24, 11 AM $ 0.348
+0.00%
$ 146.29 quadrillion $ 24,771
Oct 24, 10 AM $ 0.348
+0.23%
$ 146.29 quadrillion $ 22,304
Oct 24, 9 AM $ 0.347
+0.14%
$ 145.95 quadrillion $ 19,481
Oct 24, 8 AM $ 0.347
+0.06%
$ 145.74 quadrillion $ 16,500
Oct 24, 7 AM $ 0.347
-0.06%
$ 145.66 quadrillion $ 13,670
Oct 24, 6 AM $ 0.347
+0.32%
$ 145.74 quadrillion $ 10,657
Oct 24, 5 AM $ 0.346
+0.14%
$ 145.19 quadrillion $ 8,541
Oct 24, 4 AM $ 0.345
+3.88%
$ 145.11 quadrillion $ 7,407
Oct 24, 3 AM $ 0.332
+0.00%
$ 139.57 quadrillion $ 4,253
Oct 24, 2 AM $ 0.332
+0.00%
$ 139.57 quadrillion $ 4,253
Oct 24, 1 AM $ 0.332
+0.00%
$ 139.57 quadrillion $ 4,255
Oct 24, 12 AM $ 0.332
+0.00%
$ 139.57 quadrillion $ 4,255
Oct 23, 11 PM $ 0.332
+0.70%
$ 139.57 quadrillion $ 4,255
Oct 23, 10 PM $ 0.33
-0.27%
$ 138.6 quadrillion $ 4,226
Oct 23, 9 PM $ 0.331
+2.35%
$ 138.98 quadrillion $ 4,159
Oct 23, 8 PM $ 0.323
-0.06%
$ 135.79 quadrillion $ 4,009
Oct 23, 7 PM $ 0.324
+0.15%
$ 135.87 quadrillion $ 3,699
Oct 23, 6 PM $ 0.323
+0.00%
$ 135.66 quadrillion $ 430
Oct 23, 5 PM $ 0.323
-0.89%
$ 135.7 quadrillion $ 415
Oct 23, 4 PM $ 0.326
-0.03%
$ 136.92 quadrillion $ 236
Oct 23, 3 PM $ 0.326
+0.00%
$ 136.96 quadrillion $ 159
Oct 23, 2 PM $ 0.326
+0.00%
$ 136.96 quadrillion $ 159
Oct 23, 1 PM $ 0.326
-0.28%
$ 137.34 quadrillion $ 232
Oct 23, 12 PM $ 0.327
+0.18%
$ 137.34 quadrillion $ 424
Oct 23, 11 AM $ 0.326
-0.27%
$ 137.09 quadrillion $ 422
Oct 23, 10 AM $ 0.327
+0.55%
$ 137.47 quadrillion $ 447
Oct 23, 9 AM $ 0.326
+0.00%
$ 136.71 quadrillion $ 532
Oct 23, 8 AM $ 0.326
+0.00%
$ 136.71 quadrillion $ 540
Oct 23, 7 AM $ 0.326
+0.00%
$ 136.71 quadrillion $ 540
Oct 23, 6 AM $ 0.326
+0.03%
$ 136.71 quadrillion $ 576
Oct 23, 5 AM $ 0.325
+0.37%
$ 136.67 quadrillion $ 555
Oct 23, 4 AM $ 0.324
+0.00%
$ 136.16 quadrillion $ 539
Oct 23, 3 AM $ 0.324
+0.00%
$ 136.16 quadrillion $ 539