PEPE COIN BSC Historical Data

PPC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.324
+0.00%
$ 136.16 quadrillion $ 539
Oct 23, 2 AM $ 0.324
-0.64%
$ 136.16 quadrillion $ 546
Oct 23, 1 AM $ 0.326
+0.00%
$ 137.05 quadrillion $ 574
Oct 23, 12 AM $ 0.326
+0.00%
$ 137.05 quadrillion $ 574
Oct 22, 11 PM $ 0.326
+0.00%
$ 137.05 quadrillion $ 788
Oct 22, 10 PM $ 0.326
+0.90%
$ 137.05 quadrillion $ 788
Oct 22, 9 PM $ 0.323
+0.00%
$ 135.83 quadrillion $ 782
Oct 22, 8 PM $ 0.323
+0.00%
$ 135.83 quadrillion $ 782
Oct 22, 7 PM $ 0.323
-0.86%
$ 135.83 quadrillion $ 782
Oct 22, 6 PM $ 0.326
+0.00%
$ 137 quadrillion $ 759
Oct 22, 5 PM $ 0.326
+0.03%
$ 137 quadrillion $ 986
Oct 22, 4 PM $ 0.326
+0.00%
$ 136.96 quadrillion $ 986
Oct 22, 3 PM $ 0.326
+0.00%
$ 136.96 quadrillion $ 986
Oct 22, 2 PM $ 0.326
+0.46%
$ 136.96 quadrillion $ 1,118
Oct 22, 1 PM $ 0.325
+0.15%
$ 136.33 quadrillion $ 1,045
Oct 22, 12 PM $ 0.324
+0.00%
$ 136.12 quadrillion $ 851
Oct 22, 11 AM $ 0.324
+0.00%
$ 136.12 quadrillion $ 851
Oct 22, 10 AM $ 0.324
-0.15%
$ 136.12 quadrillion $ 816
Oct 22, 9 AM $ 0.325
-0.95%
$ 136.33 quadrillion $ 737
Oct 22, 8 AM $ 0.328
+0.00%
$ 137.63 quadrillion $ 830
Oct 22, 7 AM $ 0.328
+0.49%
$ 137.63 quadrillion $ 830
Oct 22, 6 AM $ 0.326
+0.00%
$ 136.96 quadrillion $ 794
Oct 22, 5 AM $ 0.326
-0.52%
$ 136.96 quadrillion $ 809
Oct 22, 4 AM $ 0.328
+0.00%
$ 137.68 quadrillion $ 806
Oct 22, 3 AM $ 0.328
-0.49%
$ 137.68 quadrillion $ 806
Oct 22, 2 AM $ 0.329
+0.00%
$ 138.35 quadrillion $ 800
Oct 22, 1 AM $ 0.329
+0.00%
$ 138.35 quadrillion $ 770
Oct 22, 12 AM $ 0.329
-1.38%
$ 138.35 quadrillion $ 770
Oct 21, 11 PM $ 0.334
+0.00%
$ 140.28 quadrillion $ 602
Oct 21, 10 PM $ 0.334
+0.00%
$ 140.28 quadrillion $ 602
Oct 21, 9 PM $ 0.334
+0.00%
$ 140.28 quadrillion $ 610
Oct 21, 8 PM $ 0.334
+0.00%
$ 140.28 quadrillion $ 902
Oct 21, 7 PM $ 0.334
+0.00%
$ 140.28 quadrillion $ 2,052
Oct 21, 6 PM $ 0.334
-0.21%
$ 140.28 quadrillion $ 2,060
Oct 21, 5 PM $ 0.335
-0.51%
$ 140.57 quadrillion $ 1,834
Oct 21, 4 PM $ 0.336
+0.00%
$ 141.29 quadrillion $ 1,836
Oct 21, 3 PM $ 0.336
-0.36%
$ 141.29 quadrillion $ 1,836
Oct 21, 2 PM $ 0.338
+0.00%
$ 141.79 quadrillion $ 1,703
Oct 21, 1 PM $ 0.338
+0.75%
$ 141.79 quadrillion $ 1,703
Oct 21, 12 PM $ 0.335
+0.00%
$ 140.74 quadrillion $ 1,658
Oct 21, 11 AM $ 0.335
+0.00%
$ 140.74 quadrillion $ 1,764
Oct 21, 10 AM $ 0.335
-0.03%
$ 140.74 quadrillion $ 1,776
Oct 21, 9 AM $ 0.335
+0.24%
$ 140.78 quadrillion $ 1,785
Oct 21, 8 AM $ 0.334
+0.00%
$ 140.45 quadrillion $ 1,684
Oct 21, 7 AM $ 0.334
+0.00%
$ 140.45 quadrillion $ 1,698
Oct 21, 6 AM $ 0.334
-1.88%
$ 140.45 quadrillion $ 1,698
Oct 21, 5 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,703
Oct 21, 4 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,780
Oct 21, 3 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,804
Oct 21, 2 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,804